Zoom Video Communications Inc (ZM)

105.29
-9.45(-8.24%)
Pre Market
105.47
+0.18(+0.17%)
- Real-time Data
  • Volume:
    5,780,629
  • Day's Range:
    104.91 - 112.69
  • 52 wk Range:
    79.03 - 375.98

ZM Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
105.35111.74112.63104.935.34M-8.18%
114.74114.77119.82113.822.83M+0.78%
113.85110.03114.27108.822.64M+0.88%
112.86114.07115.00110.142.14M-0.10%
112.97109.31114.00109.222.64M+4.45%
108.16103.04109.98102.902.52M+2.63%
105.39103.38107.92101.852.39M+1.47%
103.86104.73104.73101.133.98M-2.22%
106.22104.46106.90100.812.38M+0.29%
105.91102.16106.46100.553.18M+5.56%
100.33105.03105.13100.012.88M-5.44%
106.10106.39106.96103.912.04M-0.42%
106.55110.51112.95105.692.66M-3.88%
110.85107.50111.27107.302.98M+3.51%
107.09103.49109.87103.384.30M+4.91%
102.08100.40102.2297.652.83M+3.19%
98.92101.98102.1898.496.52M-0.93%
99.8597.7899.9796.134.71M+2.57%
97.35101.35101.4496.845.55M-3.62%
101.01103.64105.4099.807.90M-6.46%
107.99109.79113.60106.914.21M-0.36%
108.38117.16117.54107.735.47M-9.53%
Highest: 119.82Lowest: 96.13Difference: 23.69Average: 106.17Change %: -12.06