Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

Shanghai
38.15
-1.51(-3.81%)
  • Volume:
    2,547,849
  • Bid/Ask:
    38.12/38.15
  • Day's Range:
    36.69 - 38.44

603822 Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
38.1537.0038.4436.702.55M-3.81%
38.1537.0038.4436.702.55M-3.81%
39.6640.0040.0838.901.41M+3.39%
39.6640.0040.0838.901.41M+3.39%
38.3637.8838.3637.80547.11K+1.62%
38.3637.8838.3637.80547.11K+1.62%
37.7537.6038.2437.38643.10K-0.37%
37.7537.6038.2437.38643.10K-0.37%
37.8938.0938.1637.64395.78K+0.72%
37.8938.0938.1637.64395.78K+0.72%
37.6237.5338.1837.53569.90K+0.19%
37.6237.5338.1837.53569.90K+0.19%
37.5537.6337.8937.15743.89K0.00%
37.5537.6337.8937.15743.89K0.00%
37.5537.6838.7737.411.01M-1.29%
37.5537.6838.7737.411.01M-1.29%
38.0437.0238.3036.89891.92K+2.73%
38.0437.0238.3036.89891.92K+2.73%
37.0337.2137.4936.90853.40K-0.48%
37.0337.2137.4936.90853.40K-0.48%
37.2136.7937.3536.62915.60K+0.84%
37.2136.7937.3536.62915.60K+0.84%
36.9035.9837.2435.501.57M+3.71%
36.9035.9837.2435.501.57M+3.71%
35.5834.8137.0034.781.60M+2.15%
35.5834.8137.0034.781.60M+2.15%
34.8334.8035.1034.151.03M-8.70%
34.8334.8035.1034.151.03M+0.14%
34.7835.3835.7034.33820.70K-2.30%
35.6034.3835.7033.541.11M+4.03%
Highest: 40.08Lowest: 33.54Difference: 6.54Average: 37.29Change %: 11.48