Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

Shanghai

	Symbol	Exchange	Currency

38.15

-1.51(-3.81%)

31/01-Closed.

Currency in CNY

Volume:
2,547,849
Bid/Ask:
38.12/38.15
Day's Range:
36.69 - 38.44

603822 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


31/01/2023	38.15	37.00	38.44	36.70	2.55M	-3.81%
31/01/2023	38.15	37.00	38.44	36.70	2.55M	-3.81%
30/01/2023	39.66	40.00	40.08	38.90	1.41M	+3.39%
30/01/2023	39.66	40.00	40.08	38.90	1.41M	+3.39%
20/01/2023	38.36	37.88	38.36	37.80	547.11K	+1.62%
20/01/2023	38.36	37.88	38.36	37.80	547.11K	+1.62%
19/01/2023	37.75	37.60	38.24	37.38	643.10K	-0.37%
19/01/2023	37.75	37.60	38.24	37.38	643.10K	-0.37%
18/01/2023	37.89	38.09	38.16	37.64	395.78K	+0.72%
18/01/2023	37.89	38.09	38.16	37.64	395.78K	+0.72%
17/01/2023	37.62	37.53	38.18	37.53	569.90K	+0.19%
17/01/2023	37.62	37.53	38.18	37.53	569.90K	+0.19%
16/01/2023	37.55	37.63	37.89	37.15	743.89K	0.00%
16/01/2023	37.55	37.63	37.89	37.15	743.89K	0.00%
13/01/2023	37.55	37.68	38.77	37.41	1.01M	-1.29%
13/01/2023	37.55	37.68	38.77	37.41	1.01M	-1.29%
12/01/2023	38.04	37.02	38.30	36.89	891.92K	+2.73%
12/01/2023	38.04	37.02	38.30	36.89	891.92K	+2.73%
11/01/2023	37.03	37.21	37.49	36.90	853.40K	-0.48%
11/01/2023	37.03	37.21	37.49	36.90	853.40K	-0.48%
10/01/2023	37.21	36.79	37.35	36.62	915.60K	+0.84%
10/01/2023	37.21	36.79	37.35	36.62	915.60K	+0.84%
09/01/2023	36.90	35.98	37.24	35.50	1.57M	+3.71%
09/01/2023	36.90	35.98	37.24	35.50	1.57M	+3.71%
06/01/2023	35.58	34.81	37.00	34.78	1.60M	+2.15%
06/01/2023	35.58	34.81	37.00	34.78	1.60M	+2.15%
05/01/2023	34.83	34.80	35.10	34.15	1.03M	-8.70%
05/01/2023	34.83	34.80	35.10	34.15	1.03M	+0.14%
04/01/2023	34.78	35.38	35.70	34.33	820.70K	-2.30%
03/01/2023	35.60	34.38	35.70	33.54	1.11M	+4.03%

Highest: 40.08	Lowest: 33.54	Difference: 6.54	Average: 37.29	Change %: 11.48

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

New Talisman Gold

0.003

+25.00%

1.99M

Health House International

0.01

+25.00%

532.35K

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,455.50	+28.5	+0.38%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,056.70	+38.9	+0.97%
Dow Jones	33,941.44	+224.35	+0.67%
China A50 Futuresderived	14,001.50	-63.5	-0.45%
Dollar Index derived	101.93	-0.156	-0.15%

Crude Oil WTI Futuresderived	79.07	+1.17	+1.50%
Natural Gas Futuresderived	2.717	+0.040	+1.49%
Gold Futuresderived	1,927.35	+4.45	+0.23%
Silver Futuresderived	23.788	+0.055	+0.23%
Copper Futuresderived	4.2215	+0.0195	+0.46%
US Sugar #11 Futuresderived	21.78	+0.57	+2.69%
US Coffee C Futuresderived	181.60	+11.20	+6.57%

Australia 10Y	3.55	-0.012	-0.34%
Australia 5Y	3.272	0.000	0.00%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.523	-0.028	-0.77%
Japan 10Y	0.487	-0.003	-0.61%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

Zhejiang Jiaao Enprotech Stock Co Ltd (603822)

603822 Historical Data

603822 Comments