Breaking News

Yuanta/P-shares Taiwan Top 50 ETF Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

157.31 +1.36 +0.87%

17/04 - Delayed Data. ( Disclaimer )

Prev. Close: 157.31
Open: 155.10
Day's Range: 155.00 - 157.60

Type: Stock Future

Market: Taiwan

Underlying: Yuanta P shares Taiwan Top 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

NYFtmc1 Overview

Yuanta/P-shares Taiwan Top 50 ETF Future stock price live, this page displays TAIFEX NYFtmc1 stock exchange data. View the NYFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Yuanta/P-shares Taiwan Top 50 ETF Future real time stock price chart below.

What Is the Yuanta/P-shares Taiwan Top 50 ETF Future Stock Price Today?
The Yuanta/P-shares Taiwan Top 50 ETF Future stock price today is 157.31.

What Is the Stock Symbol for Yuanta/P-shares Taiwan Top 50 ETF Future?
The stock symbol for Yuanta/P-shares Taiwan Top 50 ETF Future is "NYFtmc1."

What Stock Exchange Does Yuanta/P-shares Taiwan Top 50 ETF Future Trade On?
Yuanta/P-shares Taiwan Top 50 ETF Future is listed and trades on the TAIFEX stock exchange.

Is Yuanta/P-shares Taiwan Top 50 ETF Future a Good Stock to Buy?
Determining whether Yuanta/P-shares Taiwan Top 50 ETF Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the NYFtmc1 quote. (ISIN: TW000NYFF709)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close157.31

MonthN/A

Tick SizeN/A

Open155.1

Contract Size10000 shares

Tick ValueN/A

Day's Range155 - 157.6

Settlement TypeCash

Base SymbolNYF

52 wk Range115.5 - 164.1

Settlement DayN/A

Point Value1=NT$10000

1-Year Change32.26%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Yuanta/P-shares Taiwan Top 50 ETF?

Vote to see community's results!

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BHP Group Ltd	44.500	44.920	44.205	-0.590	-1.31%	6.84M	14:48:21
Zip	1.11	1.16	1.07	-0.03	-2.63%	20.27M	14:48:41
Telstra Group	3.655	3.670	3.620	-0.015	-0.41%	16.15M	14:48:15
Woodside Energy	29.350	29.855	28.550	-0.100	-0.34%	7.44M	14:48:16
Commonwealth Bank Australia	111.290	112.510	109.940	-1.440	-1.28%	2.30M	14:48:12
Rio Tinto Ltd	129.130	129.970	126.900	-1.750	-1.34%	1.60M	14:48:29
Telix Pharma	13.670	14.010	13.460	-0.050	-0.36%	947.51K	14:48:38
Pilbara Minerals Ltd	3.825	3.970	3.810	-0.095	-2.42%	19.28M	14:48:25
St Barbara	0.308	0.315	0.295	+0.013	+4.24%	14.45M	14:47:55
CSL	268.93	270.65	265.14	-2.47	-0.91%	1.11M	14:48:33

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Yuanta/P-shares Taiwan Top 50 ETF Futures Discussions

Write your thoughts about Yuanta/P-shares Taiwan Top 50 ETF Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,551.70	-90.40	-1.18%
ASX 200 Futures	7,571.5	-41.0	-0.54%
ASX All Ordinaries	7,802.40	-96.50	-1.22%
US 500	4,969.1	-42.0	-0.84%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,211.5	-76.5	-0.62%
Dollar Index	106.015	+0.033	+0.03%

Crude Oil WTI	84.45	+1.72	+2.08%
Natural Gas	1.769	+0.022	+1.26%
Gold	2,396.25	-1.75	-0.07%
Silver	28.275	-0.105	-0.37%
Copper	4.4182	-0.0128	-0.29%
US Sugar #11	19.61	+0.29	+1.50%
US Coffee C	232.43	-7.92	-3.30%

Australia 10Y	4.290	-0.002	-0.05%
Australia 5Y	3.928	-0.020	-0.51%
New Zealand 10Y	4.920	+0.030	+0.61%
U.S. 10Y	4.551	-0.098	-2.11%
Japan 10Y	0.827	-0.038	-4.39%
China 10Y	2.268	+0.005	+0.22%
Singapore 10Y	3.356	-0.011	-0.34%

CSL	268.93	-2.47	-0.91%
Woolworths	31.380	-0.370	-1.17%
ANZ Holdings	28.090	-0.470	-1.65%
Commonwealth Bank Australia	111.310	-1.420	-1.26%
Telstra Group	3.655	-0.015	-0.41%
National Australia Bank	32.975	-0.475	-1.42%
BHP Group Ltd	44.500	-0.590	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yuanta/P-shares T.	157.31	+1.36	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	29.350	-0.34%	7.44M
BHP Group Ltd	44.500	-1.31%	6.84M
Fortescue Metals	24.505	-2.37%	6.03M
Commonwealth Bank Australia	111.290	-1.28%	2.30M
Rio Tinto Ltd	129.130	-1.34%	1.60M
CSL	268.93	-0.91%	1.11M
Macquarie	182.005	-2.32%	829.27K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.006	+50.00%	2.57M
DY6 Metals	0.05	+40.54%	1.35M
Redivium	0.004	+33.33%	125.00K
Augustus Minerals	0.04	+33.33%	334.57K
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K
Metalicity	0.003	+25.00%	8.06M

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Tinybeans Group	0.051	-45.74%	0.80K
Mamba Exploration	0.02	-33.33%	294.00K
Nickelx	0.02	-33.33%	46.42K
AXP Energy	0.002	-25.00%	644.20K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
MRG Metals Ltd	0.002	-25.00%	8.83M