Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Australian Vanadium Ltd (AVL)

	Symbol	Exchange	Currency
	AVL	Sydney	AUD	Delayed
	JT71	Munich	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.033 0.000 0.00%

10:20:53 - Delayed Data. Currency in AUD ( Disclaimer )

Volume: 7,574,140
Bid/Ask: 0.033 / 0.034
Day's Range: 0.031 - 0.034

Type: Equity

Market: Australia

ISIN: AU000000AVL6

Overview
Profile
Historical Data

AVL Historical Data

Get free historical data for AVL. You'll find the closing price, open, high, low, change and %change of the Australian Vanadium Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	0.034	0.033	0.034	0.031	7.54M	3.03%
Jun 27, 2022	0.033	0.033	0.034	0.031	31.49M	3.12%
Jun 24, 2022	0.032	0.031	0.033	0.030	22.76M	3.23%
Jun 23, 2022	0.031	0.034	0.034	0.030	27.50M	-6.06%
Jun 22, 2022	0.033	0.037	0.037	0.033	15.81M	-5.71%
Jun 21, 2022	0.035	0.034	0.037	0.034	19.99M	2.94%
Jun 20, 2022	0.034	0.034	0.035	0.033	24.40M	0.00%
Jun 17, 2022	0.034	0.034	0.034	0.032	34.49M	-2.86%
Jun 16, 2022	0.035	0.036	0.037	0.035	12.78M	0.00%
Jun 15, 2022	0.035	0.035	0.036	0.034	22.47M	-2.78%
Jun 14, 2022	0.036	0.034	0.036	0.032	42.82M	0.00%
Jun 10, 2022	0.036	0.037	0.037	0.036	17.76M	0.00%
Jun 09, 2022	0.036	0.038	0.039	0.036	20.33M	-5.26%
Jun 08, 2022	0.038	0.038	0.039	0.037	15.74M	0.00%
Jun 07, 2022	0.038	0.042	0.042	0.037	59.92M	-7.32%
Jun 06, 2022	0.041	0.042	0.042	0.040	12.07M	-2.38%
Jun 03, 2022	0.042	0.040	0.042	0.040	26.17M	5.00%
Jun 02, 2022	0.040	0.042	0.042	0.040	46.16M	-4.76%
Jun 01, 2022	0.042	0.045	0.046	0.042	37.25M	-6.67%
May 31, 2022	0.045	0.046	0.047	0.045	21.69M	0.00%
May 30, 2022	0.045	0.045	0.046	0.044	35.62M	2.27%

Highest: 0.047

Lowest: 0.030

Difference: 0.017

Average: 0.037

Change %: -22.727

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

AVL Comments

Write your thoughts about Australian Vanadium Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nigel Duffey Oct 06, 2019 21:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great company, kicking goals on the way to successful project delivery. It's still a way to go but building strong foundations.

0 0

Kazuya Wright Nov 17, 2017 11:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

That has finally set sail!

1 0

Scott Meikle Nov 17, 2017 11:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Told mine doubled my money

0 0

Scott Meikle Nov 17, 2017 11:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold

0 0

Kazuya Wright Oct 09, 2017 22:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A ship forever stuck at port.

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201616484">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201616484" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201616484">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201616484">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201975774">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201975774" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201975774">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201975774">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	6,720.00	+14.00	+0.21%
	ASX 200 Futures	6,611.0	+20.5	+0.31%
	ASX All Ordinaries	6,909.50	+15.90	+0.23%
	US 500	3,910.5	+10.4	+0.27%
	Dow Jones	31,438.26	-62.42	-0.20%
	China A50 Futures	14,646.0	-26.0	-0.18%
	Dollar Index	103.705	-0.002	0.00%

	Crude Oil WTI	110.56	+0.99	+0.90%
	Natural Gas	6.466	+0.016	+0.25%
	Gold	1,824.90	+0.10	+0.01%
	Silver	21.148	-0.039	-0.18%
	Copper	3.7485	-0.0103	-0.27%
	US Sugar #11	18.26	-0.05	-0.27%
	US Coffee C	222.20	-1.05	-0.47%

	AUD/USD	0.6926	+0.0003	+0.04%
	EUR/USD	1.0579	-0.0004	-0.04%
	USD/JPY	135.52	+0.10	+0.07%
	GBP/USD	1.2275	+0.0011	+0.09%
	GBP/JPY	166.35	+0.26	+0.16%
	AUD/JPY	93.86	+0.10	+0.11%
	USD/CAD	1.2860	-0.0018	-0.14%

	CSL	271.59	-1.41	-0.52%
	Woolworths	35.680	-0.390	-1.08%
	ANZ Banking Group	22.370	-0.200	-0.89%
	Commonwealth Bank Australia	93.670	-0.070	-0.07%
	Telstra Corporation.	3.920	-0.010	-0.25%
	National Australia Bank	27.840	-0.090	-0.32%
	BHP Billiton Ltd	42.170	+0.970	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVL	0.033	0.000	0.00%

	Name	Last	Chg. %	Vol.
	BHP Billiton Ltd	42.140	+2.28%	1.38M
	Fortescue Metals	18.400	+2.91%	991.31K
	Newcrest Mining	22.140	+1.84%	661.25K
	Woodside Energy	31.910	+1.88%	521.35K
	ANZ Banking Group	22.360	-0.93%	515.09K
	Wesfarmers	42.940	-2.74%	302.79K
	Commonwealth Bank Australia	93.670	-0.07%	228.20K

	Name	Last	Chg. %	Vol.
	Carnegie Clean	0.002	+100.00%	1.52M
	Gas2grid Ltd	0.003	+50.00%	626.67K
	Orthocell Ltd	0.415	+38.33%	1.14M
	Golden Rim	0.065	+35.42%	5.92M
	Czr Resources	0.016	+33.33%	8.79M
	Metalicity	0.004	+33.33%	500.00K
	Bluebet Holdings	0.58	+24.47%	334.10K

	Name	Last	Chg. %	Vol.
	BWX Ltd	0.73	-37.61%	2.45M
	Applyflow	0.001	-33.33%	1.10M
	New Talisman Gold	0.001	-33.33%	5.97K
	Black Dragon Gold	0.046	-19.30%	471.23K
	New Age Exploration Ltd	0.005	-16.67%	500.00K
	Fiji Kava	0.033	-15.38%	150.00K
	Medibio Ltd	0.002	0.00%	1.15M