New Zealand Coastal Seafoods Ltd (NZS)

Sydney

	Symbol	Exchange	Currency

0.003

0.000(0.00%)

12:31:00-Closed.

Currency in AUD

Volume:
4,909
Bid/Ask:
0.002/0.003
Day's Range:
0.003 - 0.003

Trading near 52-week Low

More Info

NZS Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	0.003	0.003	0.003	0.003	4.91K	0.00%
27/03/2023	0.003	0.003	0.003	0.003	4.91K	0.00%
24/03/2023	0.003	0.003	0.003	0.003	32.71K	0.00%
24/03/2023	0.003	0.003	0.003	0.003	32.71K	0.00%
23/03/2023	0.003	0.003	0.003	0.003	1.52K	0.00%
23/03/2023	0.003	0.003	0.003	0.003	1.52K	0.00%
22/03/2023	0.003	0.003	0.003	0.003	35.64K	0.00%
22/03/2023	0.003	0.003	0.003	0.003	35.64K	0.00%
21/03/2023	0.003	0.003	0.003	0.003	1.60K	0.00%
21/03/2023	0.003	0.003	0.003	0.003	1.60K	0.00%
16/03/2023	0.003	0.002	0.003	0.002	406.05K	0.00%
16/03/2023	0.003	0.002	0.003	0.002	406.05K	0.00%
15/03/2023	0.003	0.003	0.003	0.003	5.04K	0.00%
15/03/2023	0.003	0.003	0.003	0.003	5.04K	0.00%
14/03/2023	0.003	0.003	0.003	0.003	244.96K	0.00%
14/03/2023	0.003	0.003	0.003	0.003	244.96K	0.00%
10/03/2023	0.003	0.003	0.003	0.002	24.10K	0.00%
10/03/2023	0.003	0.003	0.003	0.002	24.10K	0.00%
09/03/2023	0.003	0.003	0.003	0.003	2.62K	0.00%
09/03/2023	0.003	0.003	0.003	0.003	2.62K	0.00%
07/03/2023	0.003	0.003	0.003	0.003	14.81K	0.00%
07/03/2023	0.003	0.003	0.003	0.003	14.81K	0.00%
06/03/2023	0.003	0.003	0.003	0.003	365.12K	0.00%
06/03/2023	0.003	0.003	0.003	0.003	365.12K	0.00%
03/03/2023	0.003	0.003	0.003	0.003	2.13M	-14.29%
03/03/2023	0.003	0.003	0.003	0.003	2.13M	0.00%
02/03/2023	0.004	0.004	0.004	0.004	49.75K	0.00%
01/03/2023	0.004	0.004	0.004	0.003	6.37M	+16.67%
28/02/2023	0.003	0.003	0.003	0.003	0.09K	0.00%
27/02/2023	0.003	0.003	0.003	0.003	2.96K	0.00%

Highest: 0.004	Lowest: 0.002	Difference: 0.002	Average: 0.003	Change %: 0.000

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

Rio Tinto Ltd

113.75

-0.59%

672.40K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

0.00%

898.87K

Classic Minerals Ltd

0.002

-25.00%

14.11M

Adherium Ltd

0.003

-14.29%

1.13K

First Au

0.01

0.00%

42.64M

Prospech

0.023

-4.17%

353.19K

Macarthur Min

0.155

-16.22%

266.63K

BOD Australia

0.065

0.00%

440.76K

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

0.00%

0.00

Whitebark Energy

0.001

0.00%

1.20M

Metarock

0.16

-3.03%

495.20K

Hubify

0.022

+10.00%

40.00

0.032

-1.54%

169.65K

Block

90.67

+1.95%

389.86K

88 Energy

0.01

0.00%

23.06M

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	6,981.50	+4.0	+0.06%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,983.50	+12.5	+0.32%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,031.50	-95.5	-0.73%
Dollar Index derived	102.76	-0.004	0.00%

Crude Oil WTI Futuresderived	69.56	+0.30	+0.43%
Natural Gas Futuresderived	2.26	-0.101	-4.28%
Gold Futuresderived	1,982.10	-19.60	-0.98%
Silver Futuresderived	23.133	-0.206	-0.88%
Copper Futuresderived	4.031	-0.0440	-1.08%
US Sugar #11 Futuresderived	21.00	+0.16	+0.77%
US Coffee C Futuresderived	180.50	+1.25	+0.70%

Australia 10Y	3.219	+0.026	+0.81%
Australia 5Y	2.93	+0.033	+1.14%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.438	+0.060	+1.77%
Japan 10Y	0.292	-0.001	-0.17%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.882	+0.032	+1.11%

Popular Searches

Please try another search

New Zealand Coastal Seafoods Ltd (NZS)

NZS Historical Data

NZS Comments