Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xenith IP Group Ltd (XIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Xenith IP Group Ltd historical data, for real-time data please try another search
2.460 0.000    0.00%
04/02 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 2.430 - 2.490
Type:  Equity
Market:  Australia
ISIN:  AU000000XIP6 
Xenith IP Group Ltd 2.460 0.000 0.00%
Time Frame:
21/06/2019 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Aug 01, 2019 2.460 2.480 2.490 2.430 235.25K -0.81%
Jul 31, 2019 2.480 2.410 2.500 2.390 353.42K 4.64%
Jul 30, 2019 2.370 2.380 2.400 2.370 126.90K -0.42%
Jul 29, 2019 2.380 2.350 2.390 2.340 91.50K 1.71%
Jul 26, 2019 2.340 2.410 2.410 2.300 439.81K -2.90%
Jul 25, 2019 2.410 2.380 2.410 2.360 1.52M 1.69%
Jul 24, 2019 2.370 2.350 2.370 2.350 161.18K 0.85%
Jul 23, 2019 2.350 2.360 2.390 2.350 946.02K -0.42%
Jul 22, 2019 2.360 2.340 2.380 2.340 88.11K 0.00%
Jul 19, 2019 2.360 2.340 2.360 2.320 85.33K 0.43%
Jul 18, 2019 2.350 2.360 2.380 2.340 164.89K 1.29%
Jul 17, 2019 2.320 2.350 2.350 2.300 238.30K -2.52%
Jul 16, 2019 2.380 2.370 2.400 2.340 6.83K 1.71%
Jul 15, 2019 2.340 2.330 2.340 2.290 34.62K 0.00%
Jul 12, 2019 2.340 2.310 2.340 2.310 17.21K 1.74%
Jul 11, 2019 2.300 2.280 2.320 2.250 529.81K 0.88%
Jul 10, 2019 2.280 2.250 2.280 2.250 113.73K 1.33%
Jul 09, 2019 2.250 2.260 2.260 2.240 73.36K -0.44%
Jul 08, 2019 2.260 2.250 2.270 2.250 183.59K -0.44%
Jul 05, 2019 2.270 2.260 2.280 2.260 150.07K 0.44%
Jul 04, 2019 2.260 2.240 2.260 2.230 179.68K 1.35%
Jul 03, 2019 2.230 2.230 2.230 2.210 496.10K 0.00%
Jul 02, 2019 2.230 2.210 2.230 2.210 968.11K 0.90%
Jul 01, 2019 2.210 2.220 2.240 2.210 18.80K 0.00%
Jun 28, 2019 2.210 2.200 2.220 2.200 305.45K 0.45%
Jun 27, 2019 2.200 2.210 2.210 2.190 225.53K -0.45%
Jun 26, 2019 2.210 2.240 2.240 2.210 14.56K 0.00%
Jun 25, 2019 2.210 2.230 2.270 2.210 100.10K -1.34%
Jun 24, 2019 2.240 2.220 2.240 2.210 1.18M 0.45%
Jun 21, 2019 2.230 2.240 2.240 2.210 633.72K -9.35%
Highest: 2.500 Lowest: 2.190 Difference: 0.310 Average: 2.307 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XIP Comments

Write your thoughts about Xenith IP Group Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email