36.3 |
0% |
53.2 |
56.6 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
WRB Call 34.00
Exp: Apr 19, 2024
Last: 36.3
Chg.: 0%
SymbolWRB|20240419|34.00C
Delta0.9928
Imp Vol1.7408
Bid53.2
Gamma0.0005
Theoretical54.9
Ask56.6
Theta-0.0202
Intrinsic Value54.73
Volume0
Vega0.0042
Time Value-18.43
Open Interest7
Rho0.02
Delta / Theta-49.2726
WRB Put 34.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|34.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-54.73
Volume0
Vega0
Time Value54.73
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
34.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 34.50
Exp: Mar 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value35.7
Volume0
Vega0
Time Value-35.7
Open Interest0
Rho0
Delta / Theta0
WRB Put 34.50
Exp: Mar 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-35.7
Volume0
Vega0
Time Value35.7
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 35.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value28.49
Volume0
Vega0
Time Value-28.49
Open Interest0
Rho0
Delta / Theta0
WRB Put 35.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-28.49
Volume0
Vega0
Time Value28.49
Open Interest0
Rho0
Delta / Theta0
|
35.1 |
0% |
48.5 |
51.4 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
WRB Call 39.00
Exp: Apr 19, 2024
Last: 35.1
Chg.: 0%
SymbolWRB|20240419|39.00C
Delta0.9898
Imp Vol1.5734
Bid48.5
Gamma0.0008
Theoretical49.95
Ask51.4
Theta-0.025
Intrinsic Value49.73
Volume0
Vega0.0058
Time Value-14.63
Open Interest12
Rho0.0228
Delta / Theta-39.5823
WRB Put 39.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|39.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.35
Theta0
Intrinsic Value-49.73
Volume0
Vega0
Time Value49.73
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
46.8 |
50.6 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
WRB Call 40.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|40.00C
Delta0.9428
Imp Vol2.5732
Bid46.8
Gamma0.002
Theoretical50.6
Ask50.6
Theta-0.1492
Intrinsic Value48.73
Volume0
Vega0.0249
Time Value-48.73
Open Interest0
Rho0.0199
Delta / Theta-6.3208
WRB Put 40.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.1
Theta0
Intrinsic Value-48.73
Volume0
Vega0
Time Value48.73
Open Interest0
Rho0
Delta / Theta0
|
|
88.73 |
Price @ Mar 28, 2024 19:51 GMT |
0 |
0% |
0 |
0 |
0 |
74.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 74.50
Exp: Mar 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.3
Volume0
Vega0
Time Value4.3
Open Interest0
Rho0
Delta / Theta0
WRB Put 74.50
Exp: Mar 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.3
Volume0
Vega0
Time Value-4.3
Open Interest0
Rho0
Delta / Theta0
|
1.15 |
21.05% |
1.2 |
1.4 |
164 |
89.00 |
1.4 |
0% |
1.2 |
1.45 |
1 |
WRB Call 89.00
Exp: Apr 19, 2024
Last: 1.15
Chg.: 21.05%
SymbolWRB|20240419|89.00C
Delta0.5047
Imp Vol0.1508
Bid1.2
Gamma0.1214
Theoretical1.3
Ask1.4
Theta-0.0355
Intrinsic Value-0.27
Volume164
Vega0.0869
Time Value1.42
Open Interest83
Rho0.0262
Delta / Theta-14.2089
WRB Put 89.00
Exp: Apr 19, 2024
Last: 1.4
Chg.: 0%
SymbolWRB|20240419|89.00P
Delta-0.5046
Imp Vol0.1574
Bid1.2
Gamma0.1185
Theoretical1.4
Ask1.45
Theta-0.0261
Intrinsic Value0.27
Volume1
Vega0.0865
Time Value1.13
Open Interest7
Rho-0.022
Delta / Theta19.336
|
0.75 |
31.58% |
0.65 |
0.95 |
7 |
90.00 |
4.6 |
0% |
1.75 |
2 |
0 |
WRB Call 90.00
Exp: Apr 19, 2024
Last: 0.75
Chg.: 31.58%
SymbolWRB|20240419|90.00C
Delta0.3727
Imp Vol0.1362
Bid0.65
Gamma0.1275
Theoretical0.75
Ask0.95
Theta-0.0298
Intrinsic Value-1.27
Volume7
Vega0.0824
Time Value2.02
Open Interest49
Rho0.0195
Delta / Theta-12.5107
WRB Put 90.00
Exp: Apr 19, 2024
Last: 4.6
Chg.: 0%
SymbolWRB|20240419|90.00P
Delta-0.6368
Imp Vol0.1447
Bid1.75
Gamma0.1227
Theoretical1.88
Ask2
Theta-0.0212
Intrinsic Value1.27
Volume0
Vega0.0808
Time Value3.33
Open Interest2
Rho-0.0246
Delta / Theta30.0899
|
0.15 |
0% |
0.05 |
0.2 |
4 |
94.00 |
0 |
0% |
4.2 |
6.9 |
0 |
WRB Call 94.00
Exp: Apr 19, 2024
Last: 0.15
Chg.: 0%
SymbolWRB|20240419|94.00C
Delta0.0912
Imp Vol0.1652
Bid0.05
Gamma0.0456
Theoretical0.15
Ask0.2
Theta-0.0145
Intrinsic Value-5.27
Volume4
Vega0.0357
Time Value5.42
Open Interest14
Rho0.0048
Delta / Theta-6.3068
WRB Put 94.00
Exp: Apr 19, 2024
Last: 0
Chg.: 0%
SymbolWRB|20240419|94.00P
Delta-0.8434
Imp Vol0.2324
Bid4.2
Gamma0.0495
Theoretical5.55
Ask6.9
Theta-0.0212
Intrinsic Value5.27
Volume0
Vega0.0512
Time Value-5.27
Open Interest0
Rho-0.0267
Delta / Theta39.8526
|