Worley Ltd (WOR)

14.27
-0.08(-0.56%)
  • Volume:
    682,060
  • Bid/Ask:
    14.27/14.28
  • Day's Range:
    14.21 - 14.49

WOR Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
14.2714.4114.4914.21699.06K-0.56%
14.3514.1814.4114.07806.17K+1.06%
14.2014.2314.3914.19649.36K-0.56%
14.2814.5014.5414.231.19M-1.86%
14.5514.2414.6014.161.23M+1.68%
14.3114.1614.3513.991.12M-0.07%
14.3214.2814.4814.21943.92K+0.42%
14.2614.1914.4014.16631.30K-0.21%
14.2914.5114.5814.121.36M-2.46%
14.6514.4514.7014.37877.34K+2.38%
14.3114.4614.5114.311.04M+0.77%
14.2014.2014.3014.00923.25K+2.45%
13.8613.8113.9213.80412.44K-0.57%
13.9413.9514.0513.70989.06K+0.87%
13.8213.7114.0413.70942.22K-0.65%
13.9113.7513.9813.591.41M-0.07%
13.9213.8514.1113.841.25M+0.94%
13.7913.7813.8713.69740.03K+2.00%
13.5213.5213.7513.481.12M+0.37%
13.4713.4013.5213.27510.78K+2.28%
13.1713.2613.3513.101.34M-1.57%
13.3813.0513.4113.011.29M+1.21%
Highest: 14.70Lowest: 13.01Difference: 1.69Average: 14.04Change %: 7.94