Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
36.890
+0.020
+0.05%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Woolworths Ltd (WOW)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,972,892
- Bid/Ask: 36.870 / 36.890
- Day's Range: 36.500 - 37.090
Woolworths
36.890
+0.020
+0.05%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Woolworths is component of the following indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 6,943.40 | 7,033.20 | 6,908.30 | -89.80 | -1.28% | 17:08:44 | ||
| S&P/ASX 20 | 3,925.50 | 3,961.00 | 3,892.10 | -35.50 | -0.90% | 17:08:44 | ||
| S&P/ASX 50 | 6,816.90 | 6,890.30 | 6,776.60 | -73.40 | -1.07% | 17:08:44 | ||
| S&P/ASX 100 | 5,840.20 | 5,911.00 | 5,809.50 | -70.80 | -1.20% | 17:08:44 | ||
| S&P/ASX 300 | 6,893.20 | 6,984.10 | 6,859.90 | -90.90 | -1.30% | 17:08:44 | ||
| ASX All Ordinaries | 7,141.00 | 7,235.50 | 7,107.60 | -94.50 | -1.31% | 17:08:44 | ||
| S&P/ASX All Australian 50 | 6,846.80 | 6,922.50 | 6,806.70 | -75.70 | -1.09% | 17:08:44 | ||
| S&P/ASX All Australian 200 | 6,941.10 | 7,032.00 | 6,905.80 | -90.90 | -1.29% | 17:08:44 | ||
| S&P/ASX 200 Consumer Staples | 12,136.30 | 12,201.60 | 12,086.60 | -54.40 | -0.45% | 17:08:44 | ||
| S&P/ASX 200 Net Total Return | 81,792.60 | 82,850.30 | 81,378.70 | -1056.40 | -1.28% | 17:08:44 | ||
| S&P/ASX 100 Industrials | 5,757.46 | 5,757.46 | 5,757.46 | -27.02 | -0.47% | 02/10 | ||
| S&P/ASX 300 Industrials | 10,321.45 | 10,321.45 | 10,321.45 | -48.37 | -0.47% | 02/10 | ||
| S&P/ASX 300 Consumer Staples | 12,084.67 | 12,084.67 | 12,084.67 | -127.12 | -1.04% | 02/10 | ||
| S&P/ASX 200 Industrials (Size) | 10,429.99 | 10,429.99 | 10,429.99 | -49.29 | -0.47% | 02/10 | ||
| S&P/ASX Dividend Opportunities | 1,527.70 | 1,548.40 | 1,514.80 | -20.70 | -1.34% | 17:08:44 | ||
| S&P/ASX 200 Food & Drug Retailing | 19,412.05 | 19,412.05 | 19,412.05 | -207.98 | -1.06% | 02/10 | ||
| S&P/ASX 300 Food & Drug Retailing | 19,650.67 | 19,650.67 | 19,650.67 | -210.54 | -1.06% | 02/10 | ||
| TR Australia 50 | 300.23 | 300.80 | 299.32 | -0.59 | -0.20% | 02/10 | ||
| DJ Asian Titans 50 USD | 183.62 | 186.20 | 183.10 | -2.71 | -1.45% | 18:42:00 | ||
| DJ Retail Titans 30 | 894.39 | 897.95 | 893.52 | -3.76 | -0.42% | 18:41:00 | ||
| DJ Sector Titans Composite | 538.22 | 539.41 | 537.89 | -1.45 | -0.27% | 18:41:00 | ||
| STOXX Global 150 USD Price | 5,137.39 | 5,137.39 | 5,137.39 | +4.59 | +0.09% | 02/10 | ||
| STOXX Global 150 EUR Price | 6,552.91 | 6,561.61 | 6,487.06 | +61.83 | +0.95% | 02/10 | ||
| S&P/ASX 300 Shareholder Yield | 1,556.20 | 1,583.20 | 1,548.10 | -27.00 | -1.71% | 17:08:44 | ||
| S&P/ASX 200 Equal Weight | 1,670.30 | 1,703.90 | 1,666.90 | -33.60 | -1.97% | 17:08:44 |
Write your thoughts about Woolworths Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Wesley Minster
Apr 21, 2022 18:16
all aboard. 50 bucks is likely by Xmas.
0
1
Gary Chapman
Jun 26, 2021 1:05
same price now Trev maybe you have to shit as well
2
0
Trevor Swadling
Jun 03, 2020 15:03
you got to eat!
1
1
Mary Pecar
Jun 03, 2020 15:03
You need to eat but you don't need to hoard toilet paper or expect to pay for milk at $1 a litre. I think the profits are from the unethical capatalism of FOMO, and addictions to processed foods and excessive packaging. The business model is currently supported by the current world economic systems. But certainly most retail are unethical, and just talk the talk not walk the talk and make it very difficult for any staff or company trying to break the market that truely act on an aim to zero gross emissions.
0
2
Trevor Swadling
Oct 15, 2019 18:03
this will go up some more.
4
0
Nghĩa Trương Lê Hiếu
Oct 15, 2019 18:03
How can you know
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review