Woolworths Ltd (WOW)

37.560
+0.010(+0.03%)
  • Volume:
    1,963,946
  • Bid/Ask:
    37.550/37.560
  • Day's Range:
    37.250 - 37.670

WOW Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
37.56037.60037.67037.2502.06M+0.03%
37.55037.65037.69037.3301.37M+0.24%
37.46037.18037.53037.0101.34M+0.24%
37.37037.40037.47537.1101.62M+0.13%
37.32036.85037.32036.8101.98M+2.19%
36.52036.77037.00036.5001.50M+0.19%
36.45036.77036.91036.3801.64M-1.65%
37.06036.37037.06036.3505.79M+1.15%
36.64035.60036.72035.6004.85M0.00%
36.64036.05036.64035.9802.98M+0.69%
36.39036.68036.70036.1302.61M-1.11%
36.80037.15037.70036.6051.68M-1.08%
37.20037.20037.25536.9501.60M+0.08%
37.17037.37037.45037.1651.60M+0.11%
37.13037.46037.58036.8401.76M-0.59%
37.35037.11037.61036.9801.87M+1.08%
36.95036.64037.26536.6102.07M+1.29%
36.48036.44036.68036.2902.00M+0.63%
36.25036.15036.25035.7402.61M-1.41%
36.77036.78037.29036.6801.44M-0.41%
36.92036.90037.32036.6902.89M-0.14%
Highest: 37.700Lowest: 35.600Difference: 2.100Average: 36.951Change %: 1.596
  • all aboard. 50 bucks is likely by Xmas.
    1
    • same price now Trev maybe you have to shit as well
      0
      • you got to eat!
        1
        • You need to eat but you don't need to hoard toilet paper  or expect to pay for milk at $1 a litre. I think the profits are from the unethical capatalism of FOMO, and addictions to processed foods and excessive packaging. The business model is currently supported by the current world economic systems. But certainly most retail are unethical, and just talk the talk not walk the talk and make it very difficult for any staff or company trying to break the market that truely act on an aim to zero gross emissions.
          2
      • this will go up some more.
        0
        • How can you know
          0