Pinnacle Investment Management Group Ltd (PNI)

Sydney
8.92
-0.02(-0.22%)
  • Volume:
    128,622
  • Bid/Ask:
    8.92/8.93
  • Day's Range:
    8.84 - 9.31

PNI Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
8.929.119.308.84128.62K-0.22%
8.949.099.108.92345.21K-1.43%
9.079.259.259.04301.70K+0.89%
8.999.009.018.81414.91K-0.11%
9.009.219.268.98253.29K-1.64%
9.159.279.278.94321.78K+0.88%
9.079.179.249.04292.60K-1.73%
9.239.589.699.23808.37K-4.45%
9.669.659.729.46507.11K+1.26%
9.549.459.589.33324.68K+0.42%
9.509.399.539.26525.01K+0.74%
9.439.159.489.131.07M+4.78%
9.008.929.378.851.55M+12.50%
8.008.008.097.83947.54K-1.96%
8.168.408.448.061.81M+0.49%
8.128.288.288.08243.61K-2.40%
8.328.388.498.26346.25K-0.72%
8.388.458.508.30441.53K-1.30%
8.498.208.598.12454.16K-1.85%
8.658.548.688.51486.40K+0.93%
8.578.198.658.05505.70K+5.28%
8.148.008.277.95682.89K+4.36%
Highest: 9.72Lowest: 7.83Difference: 1.89Average: 8.83Change %: 14.36