Wide Open Agriculture Ltd (WOA)

Sydney
0.325
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.320/0.330
  • Day's Range:
    0.230 - 0.390

WOA Historical Data

Time Frame:
Daily
07/03/2023 - 05/06/2023
0.3250.2300.3900.2301.88M+54.76%
0.2100.1900.2100.190321.70K+20.00%
0.1750.1850.1950.175285.46K+6.06%
0.1650.1800.1800.16546.67K-8.33%
0.1800.1850.1850.18054.56K-4.00%
0.1880.1900.1900.18573.38K0.00%
0.1880.1700.1880.17022.55K+4.17%
0.1800.1800.1850.18064.30K0.00%
0.1800.1950.1950.18026.91K-5.26%
0.1900.1800.1950.17525.90K+5.56%
0.1800.1900.1900.1809.88K0.00%
0.1800.1850.1850.16547.02K+5.88%
0.1700.1900.1900.170264.95K-10.53%
0.1900.1500.1950.150296.86K+26.67%
0.1500.1450.1500.14549.49K0.00%
0.1500.1500.1500.14560.58K0.00%
0.1500.1500.1500.15034.41K0.00%
0.1500.1700.1700.145390.34K-3.23%
0.1550.1700.1700.15514.11K-6.06%
0.1650.1650.1650.16526.36K0.00%
0.1650.1700.1700.1653.10K-2.94%
0.1700.1750.1850.17036.85K+3.03%
0.1650.1950.1950.165136.23K-5.71%
0.1750.1600.1800.155388.25K+16.67%
0.1500.1550.1550.150124.07K-3.23%
0.1550.1550.1600.150384.29K0.00%
0.1550.1650.1650.155149.60K-3.12%
0.1600.1700.1750.150483.92K-5.88%
0.1700.1900.1900.155710.34K-10.53%
0.1900.2000.2000.190311.40K-41.54%
Highest: 0.390Lowest: 0.145Difference: 0.245Average: 0.176Change %: 0.000