Wide Open Agriculture Ltd (WOA)

Sydney

	Symbol	Exchange	Currency

0.325

0.000(0.00%)

19/04-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.320/0.330
Day's Range:
0.230 - 0.390

WOA Historical Data

Time Frame:

Daily

Download Data

07/03/2023 - 05/06/2023


19/04/2023	0.325	0.230	0.390	0.230	1.88M	+54.76%
18/04/2023	0.210	0.190	0.210	0.190	321.70K	+20.00%
17/04/2023	0.175	0.185	0.195	0.175	285.46K	+6.06%
14/04/2023	0.165	0.180	0.180	0.165	46.67K	-8.33%
13/04/2023	0.180	0.185	0.185	0.180	54.56K	-4.00%
12/04/2023	0.188	0.190	0.190	0.185	73.38K	0.00%
11/04/2023	0.188	0.170	0.188	0.170	22.55K	+4.17%
06/04/2023	0.180	0.180	0.185	0.180	64.30K	0.00%
05/04/2023	0.180	0.195	0.195	0.180	26.91K	-5.26%
04/04/2023	0.190	0.180	0.195	0.175	25.90K	+5.56%
03/04/2023	0.180	0.190	0.190	0.180	9.88K	0.00%
31/03/2023	0.180	0.185	0.185	0.165	47.02K	+5.88%
30/03/2023	0.170	0.190	0.190	0.170	264.95K	-10.53%
29/03/2023	0.190	0.150	0.195	0.150	296.86K	+26.67%
28/03/2023	0.150	0.145	0.150	0.145	49.49K	0.00%
27/03/2023	0.150	0.150	0.150	0.145	60.58K	0.00%
24/03/2023	0.150	0.150	0.150	0.150	34.41K	0.00%
23/03/2023	0.150	0.170	0.170	0.145	390.34K	-3.23%
22/03/2023	0.155	0.170	0.170	0.155	14.11K	-6.06%
21/03/2023	0.165	0.165	0.165	0.165	26.36K	0.00%
20/03/2023	0.165	0.170	0.170	0.165	3.10K	-2.94%
17/03/2023	0.170	0.175	0.185	0.170	36.85K	+3.03%
16/03/2023	0.165	0.195	0.195	0.165	136.23K	-5.71%
15/03/2023	0.175	0.160	0.180	0.155	388.25K	+16.67%
14/03/2023	0.150	0.155	0.155	0.150	124.07K	-3.23%
13/03/2023	0.155	0.155	0.160	0.150	384.29K	0.00%
10/03/2023	0.155	0.165	0.165	0.155	149.60K	-3.12%
09/03/2023	0.160	0.170	0.175	0.150	483.92K	-5.88%
08/03/2023	0.170	0.190	0.190	0.155	710.34K	-10.53%
07/03/2023	0.190	0.200	0.200	0.190	311.40K	-41.54%

Highest: 0.390	Lowest: 0.145	Difference: 0.245	Average: 0.176	Change %: 0.000

Name

Last

Chg. %

Vol.

Fortescue Metals

20.40

+3.61%

9.68M

Westpac Banking

20.77

+1.12%

6.98M

BHP Group Ltd

44.00

+1.73%

6.87M

ANZ Holdings

23.12

+1.54%

6.30M

Commonwealth Bank Australia

97.50

+0.61%

1.78M

Rio Tinto Ltd

111.59

+1.31%

1.11M

CSL

310.73

+0.89%

400.69K

Name

Last

Chg. %

Vol.

Resources Energy Group Ltd

0.033

+175.00%

139.59M

Ausmon Resources

0.005

+66.67%

2.21M

Mount Ridley Mines Ltd

0.003

+50.00%

2.33M

Solis Minerals DRC

0.59

+38.82%

3.72M

Reach Resources

0.011

+37.50%

72.06M

Sprintex Ltd

0.038

+35.71%

793.46K

Tali Digital Ltd

0.002

+33.33%

315.99K

Name

Last

Chg. %

Vol.

Discovex Resources

0.002

-33.33%

150.00K

IDT Australia Ltd

0.068

-29.17%

2.05M

Wiseway

0.052

-27.78%

37.35K

Dxn

0.002

-25.00%

1.22M

Australia United Mining Ltd

0.003

-25.00%

5.00K

Emu NL

0.002

-20.00%

1.37M

Enterprise Metals Ltd

0.004

-20.00%

1.23M

S&P/ASX 200	7,216.30	+71.20	+1.00%
ASX 200 Futuresderived	7,235.50	+5.5	+0.08%
ASX All Ordinaries	7,401.20	+70.00	+0.95%
US 500 derived	4,281.60	-0.8	-0.02%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,451.00	-94.0	-0.75%
Dollar Index derived	104.155	+0.203	+0.20%

Crude Oil WTI Futuresderived	73.47	+1.73	+2.41%
Natural Gas Futuresderived	2.232	+0.060	+2.76%
Gold Futuresderived	1,958.20	-11.40	-0.58%
Silver Futuresderived	23.555	-0.192	-0.81%
Copper Futuresderived	3.7207	-0.0068	-0.18%
US Sugar #11 Futuresderived	24.80	+0.06	+0.24%
US Coffee C Futuresderived	180.85	+0.25	+0.14%

Australia 10Y	3.794	+0.031	+0.82%
Australia 5Y	3.585	+0.023	+0.65%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.746	+0.058	+1.58%
Japan 10Y	0.433	-0.003	-0.69%
China 10Y	2.733	+0.010	+0.37%
Singapore 10Y	2.931	+0.046	+1.61%

CSL	310.73	+2.73	+0.89%
Woolworths	37.92	+0.370	+0.99%
ANZ Holdings	23.12	+0.350	+1.54%
Commonwealth Bank Australia	97.50	+0.590	+0.61%
Telstra Group	4.37	+0.030	+0.69%
National Australia Bank	26.05	+0.260	+1.01%
BHP Group Ltd	44.00	+0.750	+1.73%

Popular Searches

Please try another search

Wide Open Agriculture Ltd (WOA)

WOA Historical Data

WOA Comments