Wide Open Agriculture Ltd (WOA)

Sydney

	Symbol	Exchange	Currency

0.580

-0.045(-7.20%)

10:09:25-Delayed Data.

Currency in AUD

Volume:
15,651
Bid/Ask:
0.580/0.620
Day's Range:
0.580 - 0.605

WOA Historical Data

Time Frame:

Daily

Download Data

18/07/2022 - 17/08/2022


17/08/2022	0.580	0.605	0.605	0.580	15.65K	-7.20%
16/08/2022	0.625	0.600	0.625	0.575	82.09K	+3.31%
15/08/2022	0.605	0.615	0.625	0.590	58.06K	-1.63%
12/08/2022	0.615	0.590	0.630	0.580	173.12K	+7.89%
11/08/2022	0.570	0.570	0.650	0.570	367.29K	0.00%
10/08/2022	0.570	0.575	0.580	0.560	469.50K	+1.79%
09/08/2022	0.560	0.575	0.575	0.560	49.45K	-3.45%
08/08/2022	0.580	0.575	0.580	0.550	29.92K	+7.41%
05/08/2022	0.540	0.570	0.570	0.540	392.83K	-1.82%
04/08/2022	0.550	0.580	0.580	0.550	48.93K	0.00%
03/08/2022	0.550	0.592	0.592	0.550	29.34K	0.00%
02/08/2022	0.550	0.580	0.580	0.550	45.76K	-5.17%
01/08/2022	0.580	0.590	0.590	0.560	44.00K	+5.45%
29/07/2022	0.550	0.555	0.580	0.520	302.55K	+0.92%
28/07/2022	0.545	0.565	0.575	0.540	29.71K	-2.68%
27/07/2022	0.560	0.550	0.570	0.540	333.86K	+4.67%
26/07/2022	0.535	0.570	0.570	0.535	31.85K	-4.46%
25/07/2022	0.560	0.560	0.570	0.550	62.66K	+1.36%
22/07/2022	0.553	0.520	0.555	0.520	48.08K	+6.25%
21/07/2022	0.520	0.520	0.520	0.510	65.45K	+1.96%
20/07/2022	0.510	0.520	0.525	0.510	17.01K	+2.00%
19/07/2022	0.500	0.520	0.520	0.500	24.68K	0.00%
18/07/2022	0.500	0.520	0.520	0.500	34.25K	0.00%

Highest: 0.650	Lowest: 0.500	Difference: 0.150	Average: 0.557	Change %: 16.000

Name

Last

Chg. %

Vol.

Tassal Group

5.14

0.00%

2.25M

Brambles

12.22

+3.56%

1.52M

BHP Group Ltd

41.11

+1.48%

1.25M

Commonwealth Bank Australia

100.06

-1.38%

788.48K

Fortescue Metals

19.50

+0.36%

426.76K

CSL

280.20

-5.47%

251.91K

Rio Tinto Ltd

97.34

+1.47%

189.82K

Name

Last

Chg. %

Vol.

Nuheara

0.25

+35.14%

325.56K

Mount Ridley Mines Ltd

0.006

+20.00%

700.00K

OAR Resources

0.006

+20.00%

333.33K

Avira Energy

0.006

+20.00%

3.25M

Armour Energy Ltd

0.007

+16.67%

104.98K

Roots Sustainable Agricultural DRC

0.004

+16.67%

42.43K

Citigold Corporation

0.007

+16.67%

75.71K

Name

Last

Chg. %

Vol.

Applyflow

0.003

0.00%

1.41M

Openpay

0.225

-18.18%

635.42K

Twenty Seven

0.003

-14.29%

181.67K

Redbubble Ltd

1.495

0.00%

0.00

1st Group

0.009

-10.00%

370.20K

Pure Resources

0.23

-9.62%

20.00K

Cardno

0.45

-9.09%

102.77K

AUD/USD	0.7015	-0.0007	-0.10%
EUR/USD	1.0169	-0.0001	-0.01%
USD/JPY	134.37	+0.15	+0.12%
GBP/USD	1.2098	+0.0005	+0.04%
GBP/JPY	162.54	+0.24	+0.15%
AUD/JPY	94.26	+0.02	+0.02%
USD/CAD	1.2845	+0.0001	+0.01%

S&P/ASX 200	7,104.60	-0.80	-0.01%
ASX 200 Futuresderived	7,018.50	-1.0	-0.01%
ASX All Ordinaries	7,359.00	-2.90	-0.04%
US 500 derived	4,304.90	-0.3	-0.01%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Futuresderived	13,667.00	+12.0	+0.09%
Dollar Index derived	106.403	+0.035	+0.03%

Crude Oil WTI Futuresderived	86.89	+0.36	+0.42%
Natural Gas Futuresderived	9.346	-0.004	-0.04%
Gold Futuresderived	1,788.70	-1.00	-0.06%
Silver Futuresderived	20.058	-0.027	-0.13%
Copper Futuresderived	3.6322	+0.0072	+0.20%
US Sugar #11 Futuresderived	18.28	-0.26	-1.40%
US Coffee C Futuresderived	219.05	-6.45	-2.86%

CSL	280.20	-16.20	-5.47%
Woolworths	39.10	+0.490	+1.27%
ANZ Banking Group	23.93	+0.100	+0.42%
Commonwealth Bank Australia	100.06	-1.400	-1.38%
Telstra Corporation.	4.12	+0.020	+0.49%
National Australia Bank	31.24	+0.200	+0.64%
BHP Group Ltd	41.11	+0.600	+1.48%

Popular Searches

Please try another search

Wide Open Agriculture Ltd (WOA)

WOA Historical Data

WOA Comments