Wide Open Agriculture Ltd (WOA)

Sydney
0.580
-0.045(-7.20%)
  • Volume:
    15,651
  • Bid/Ask:
    0.580/0.620
  • Day's Range:
    0.580 - 0.605

WOA Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
0.5800.6050.6050.58015.65K-7.20%
0.6250.6000.6250.57582.09K+3.31%
0.6050.6150.6250.59058.06K-1.63%
0.6150.5900.6300.580173.12K+7.89%
0.5700.5700.6500.570367.29K0.00%
0.5700.5750.5800.560469.50K+1.79%
0.5600.5750.5750.56049.45K-3.45%
0.5800.5750.5800.55029.92K+7.41%
0.5400.5700.5700.540392.83K-1.82%
0.5500.5800.5800.55048.93K0.00%
0.5500.5920.5920.55029.34K0.00%
0.5500.5800.5800.55045.76K-5.17%
0.5800.5900.5900.56044.00K+5.45%
0.5500.5550.5800.520302.55K+0.92%
0.5450.5650.5750.54029.71K-2.68%
0.5600.5500.5700.540333.86K+4.67%
0.5350.5700.5700.53531.85K-4.46%
0.5600.5600.5700.55062.66K+1.36%
0.5530.5200.5550.52048.08K+6.25%
0.5200.5200.5200.51065.45K+1.96%
0.5100.5200.5250.51017.01K+2.00%
0.5000.5200.5200.50024.68K0.00%
0.5000.5200.5200.50034.25K0.00%
Highest: 0.650Lowest: 0.500Difference: 0.150Average: 0.557Change %: 16.000