Westoz Investment Company (WIC)

Sydney
1.495
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1.490/1.495
  • Day's Range:
    1.485 - 1.495
Trading near 52-week High

Westoz Investment Company has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

WIC Historical Data

Time Frame:
Daily
28/02/2022 - 27/01/2023
1.4951.4901.4951.485565.08K+0.67%
1.4851.4751.4901.470653.37K+1.02%
1.4701.4751.4801.465677.21K-0.34%
1.4751.4851.4851.475434.83K-0.34%
1.4801.4751.4801.475706.76K+0.34%
1.4751.4601.4801.460857.83K+1.03%
1.4601.4601.4601.455181.43K-0.34%
1.4651.4501.4651.450329.94K+1.03%
1.4501.4501.4601.450194.84K-0.68%
1.4601.4451.4601.440125.05K+1.04%
1.4451.4501.4501.435170.84K+0.35%
1.4401.4551.4701.440194.37K-0.35%
1.4451.4251.4451.420494.52K+1.40%
1.4251.4201.4251.415231.42K+1.06%
1.4101.4101.4301.405267.58K0.00%
1.4101.3901.4101.385110.01K+1.81%
1.3851.3851.3951.3752.35M+0.36%
1.3801.3751.3851.365575.52K+0.36%
1.3751.3701.3751.370147.13K-0.36%
1.3801.3751.3881.375543.70K+0.36%
1.3751.3801.3851.370395.22K-0.72%
1.3851.3651.3851.36553.82K+1.09%
1.3701.3501.3701.350170.61K+1.48%
1.3501.3601.3601.350380.30K-0.74%
1.3601.3501.3651.350221.39K+0.74%
1.3501.3501.3651.340174.24K-1.10%
1.3651.3401.3651.340636.94K+3.02%
1.3251.3101.3251.295238.33K+1.53%
1.3051.2901.3051.290462.01K+1.95%
1.2801.2651.2801.26549.41K-14.38%
Highest: 1.495Lowest: 1.265Difference: 0.230Average: 1.409Change %: 0.000