Westoz Investment Company (WIC)

Sydney

	Symbol	Exchange	Currency

1.495

0.000(0.00%)

11/04-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
1.490/1.495
Day's Range:
1.485 - 1.495

Trading near 52-week High

More Info

1 / 2

WIC Historical Data

Time Frame:

Daily

Download Data

28/02/2022 - 27/01/2023


11/04/2022	1.495	1.490	1.495	1.485	565.08K	+0.67%
08/04/2022	1.485	1.475	1.490	1.470	653.37K	+1.02%
07/04/2022	1.470	1.475	1.480	1.465	677.21K	-0.34%
06/04/2022	1.475	1.485	1.485	1.475	434.83K	-0.34%
05/04/2022	1.480	1.475	1.480	1.475	706.76K	+0.34%
04/04/2022	1.475	1.460	1.480	1.460	857.83K	+1.03%
31/03/2022	1.460	1.460	1.460	1.455	181.43K	-0.34%
30/03/2022	1.465	1.450	1.465	1.450	329.94K	+1.03%
29/03/2022	1.450	1.450	1.460	1.450	194.84K	-0.68%
28/03/2022	1.460	1.445	1.460	1.440	125.05K	+1.04%
25/03/2022	1.445	1.450	1.450	1.435	170.84K	+0.35%
24/03/2022	1.440	1.455	1.470	1.440	194.37K	-0.35%
23/03/2022	1.445	1.425	1.445	1.420	494.52K	+1.40%
22/03/2022	1.425	1.420	1.425	1.415	231.42K	+1.06%
21/03/2022	1.410	1.410	1.430	1.405	267.58K	0.00%
18/03/2022	1.410	1.390	1.410	1.385	110.01K	+1.81%
17/03/2022	1.385	1.385	1.395	1.375	2.35M	+0.36%
16/03/2022	1.380	1.375	1.385	1.365	575.52K	+0.36%
15/03/2022	1.375	1.370	1.375	1.370	147.13K	-0.36%
14/03/2022	1.380	1.375	1.388	1.375	543.70K	+0.36%
11/03/2022	1.375	1.380	1.385	1.370	395.22K	-0.72%
10/03/2022	1.385	1.365	1.385	1.365	53.82K	+1.09%
09/03/2022	1.370	1.350	1.370	1.350	170.61K	+1.48%
08/03/2022	1.350	1.360	1.360	1.350	380.30K	-0.74%
07/03/2022	1.360	1.350	1.365	1.350	221.39K	+0.74%
04/03/2022	1.350	1.350	1.365	1.340	174.24K	-1.10%
03/03/2022	1.365	1.340	1.365	1.340	636.94K	+3.02%
02/03/2022	1.325	1.310	1.325	1.295	238.33K	+1.53%
01/03/2022	1.305	1.290	1.305	1.290	462.01K	+1.95%
28/02/2022	1.280	1.265	1.280	1.265	49.41K	-14.38%

Highest: 1.495	Lowest: 1.265	Difference: 0.230	Average: 1.409	Change %: 0.000

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Adherium Ltd

0.005

+25.00%

489.00K

Pilot Energy

0.02

+25.00%

29.91M

Name

Last

Chg. %

Vol.

Volt Power

0.002

-25.00%

778.50K

VIP Gloves

0.003

-25.00%

2.26M

Prominence Energy

0.002

-25.00%

200.00K

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,448.00	+16.0	+0.22%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,072.20	+11.8	+0.29%
Dow Jones	34,021.34	+71.93	+0.21%
China A50 Futuresderived	14,345.00	-22.0	-0.15%
Dollar Index derived	101.75	+0.112	+0.11%

Crude Oil WTI Futuresderived	80.41	-0.60	-0.74%
Natural Gas Futuresderived	2.835	-0.013	-0.46%
Gold Futuresderived	1,932.15	+2.15	+0.11%
Silver Futuresderived	23.703	-0.317	-1.32%
Copper Futuresderived	4.2225	-0.0450	-1.05%
US Sugar #11 Futuresderived	20.91	+0.23	+1.11%
US Coffee C Futuresderived	169.13	+1.98	+1.18%

Australia 10Y	3.563	-0.017	-0.47%
Australia 5Y	3.289	-0.016	-0.48%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.524	+0.033	+0.94%
Japan 10Y	0.479	-0.001	-0.21%
China 10Y	2.963	-0.022	-0.75%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Westoz Investment Company (WIC)

WIC Historical Data

WIC Comments