West Cobar Metals Ltd (WC1)

Sydney

	Symbol	Exchange	Currency

0.16

0.00(0.00%)

06/02-Closed.

Currency in AUD

Volume:
120,440
Bid/Ask:
0.16/0.16
Day's Range:
0.16 - 0.19

WC1 Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	0.16	0.18	0.19	0.16	120.44K	0.00%
03/02/2023	0.16	0.17	0.17	0.16	79.65K	-5.88%
02/02/2023	0.17	0.17	0.17	0.17	22.67K	0.00%
01/02/2023	0.17	0.17	0.17	0.17	2.53K	0.00%
31/01/2023	0.17	0.16	0.17	0.16	14.77K	0.00%
30/01/2023	0.17	0.17	0.17	0.17	20.00K	-5.71%
27/01/2023	0.17	0.17	0.17	0.17	35.00K	0.00%
25/01/2023	0.17	0.18	0.18	0.17	45.00K	0.00%
24/01/2023	0.17	0.17	0.17	0.17	132.86K	+6.06%
23/01/2023	0.17	0.19	0.19	0.17	267.72K	-8.33%
20/01/2023	0.18	0.17	0.19	0.17	130.23K	+5.88%
19/01/2023	0.17	0.17	0.17	0.17	10.30K	0.00%
18/01/2023	0.17	0.18	0.18	0.17	220.98K	-10.53%
17/01/2023	0.19	0.18	0.19	0.18	41.00K	+5.56%
16/01/2023	0.18	0.17	0.18	0.17	189.57K	+20.00%
14/01/2023	0.15	0.15	0.15	0.15		-9.09%
13/01/2023	0.17	0.16	0.17	0.16	41.01K	+6.45%
12/01/2023	0.16	0.15	0.16	0.14	216.11K	0.00%
11/01/2023	0.15	0.15	0.15	0.15	6.00K	0.00%
10/01/2023	0.16	0.16	0.17	0.16	42.66K	0.00%
09/01/2023	0.16	0.17	0.17	0.16	133.50K	-8.82%
06/01/2023	0.17	0.17	0.17	0.17	1.00K	0.00%

Highest: 0.19	Lowest: 0.14	Difference: 0.05	Average: 0.17	Change %: -5.88

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Aumake

0.004

+33.33%

17.13M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,453.50	-36.0	-0.48%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,101.30	-35.2	-0.85%
Dow Jones	33,740.02	-185.99	-0.55%
China A50 Futuresderived	13,443.00	-190.0	-1.39%
Dollar Index derived	103.505	+0.750	+0.73%

Crude Oil WTI Futuresderived	72.90	-0.49	-0.67%
Natural Gas Futuresderived	2.391	-0.019	-0.79%
Gold Futuresderived	1,882.05	+5.45	+0.29%
Silver Futuresderived	22.337	-0.068	-0.30%
Copper Futuresderived	4.0122	-0.0443	-1.09%
US Sugar #11 Futuresderived	20.77	-0.47	-2.21%
US Coffee C Futuresderived	174.05	+1.25	+0.72%

Australia 10Y	3.505	+0.037	+1.07%
Australia 5Y	3.201	+0.005	+0.16%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.619	+0.087	+2.47%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.015	+0.52%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

West Cobar Metals Ltd (WC1)

WC1 Historical Data

WC1 Comments