West African Resources Ltd (WAF)

Sydney
1.000
+0.035(+3.63%)
  • Volume:
    5,424,151
  • Bid/Ask:
    0.995/1.000
  • Day's Range:
    0.995 - 1.020

WAF Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
1.0001.0201.0200.9955.42M+3.63%
0.9650.9950.9950.9555.21M-2.53%
0.9900.9600.9950.9553.69M0.00%
0.9901.0101.0300.9854.40M-6.16%
1.0551.0651.0851.0503.36M-2.31%
1.0801.1001.1021.0704.02M-4.85%
1.1351.1601.1701.1352.28M0.00%
1.1351.1451.1601.1301.95M-0.87%
1.1451.1601.1601.1157.38M-4.58%
1.2001.2401.2421.1903.95M-0.83%
1.2101.1851.2501.1705.84M-6.56%
1.2951.2601.2951.2602.23M+3.19%
1.2551.2601.2851.2551.64M+1.21%
1.2401.1751.2601.1752.08M+1.22%
1.2251.2101.2351.2052.10M+3.81%
1.1801.1801.1901.1552.81M-1.26%
1.1951.2051.2251.1851.43M-0.83%
1.2051.2351.2351.1851.49M+3.88%
1.1601.1651.1801.1453.19M-0.85%
1.1701.2251.2401.1704.45M-7.51%
1.2651.2151.2651.2103.31M+1.20%
1.2501.2601.2651.2402.41M-0.40%
1.2551.2751.2801.2501.86M-6.34%
Highest: 1.295Lowest: 0.955Difference: 0.340Average: 1.157Change %: -25.373