Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 24/04 | ||
S&P/ASX 20 | 4,308.40 | 4,324.50 | 4,300.90 | +5.90 | +0.14% | 24/04 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 24/04 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 24/04 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 24/04 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 24/04 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 24/04 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 24/04 | ||
S&P/ASX 200 Consumer Discretionary | 3,413.80 | 3,458.20 | 3,416.10 | -8.20 | -0.24% | 24/04 | ||
S&P/ASX 200 Net Total Return | 92,128.90 | 92,621.10 | 92,089.00 | -6.10 | -0.01% | 24/04 | ||
S&P/ASX 200 Retailing | 7,539.33 | 7,539.33 | 7,539.33 | -17.35 | -0.23% | 23/04 | ||
S&P/ASX 300 Retailing | 8,005.67 | 8,005.67 | 8,005.67 | -9.25 | -0.12% | 23/04 | ||
S&P/ASX 100 Industrials | 6,486.50 | 6,486.50 | 6,486.50 | +52.12 | +0.81% | 23/04 | ||
S&P/ASX 300 Industrials | 11,635.47 | 11,635.47 | 11,635.47 | +90.90 | +0.79% | 23/04 | ||
S&P/ASX 200 Industrials (Size) | 11,737.00 | 11,737.00 | 11,737.00 | +91.46 | +0.79% | 23/04 | ||
S&P/ASX Dividend Opportunities | 1,657.40 | 1,660.20 | 1,651.40 | +1.30 | +0.08% | 24/04 | ||
S&P/ASX 300 Consumer Discretionary | 3,461.12 | 3,461.12 | 3,461.12 | +4.95 | +0.14% | 23/04 | ||
TR Australia 50 | 328.95 | 329.75 | 327.30 | +0.00 | +0.00% | 23/04 | ||
DJ Asian Titans 50 USD | 216.42 | 217.70 | 216.42 | -1.60 | -0.73% | 10:11:00 | ||
DJ Retail Titans 30 | 1,043.63 | 1,044.57 | 1,043.62 | -0.70 | -0.07% | 10:11:00 | ||
DJ Sector Titans Composite | 641.78 | 642.03 | 641.78 | -0.39 | -0.06% | 10:11:00 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +0.00 | +0.00% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +0.00 | +0.00% | 23/04 | ||
S&P/ASX 200 Equal Weight | 1,862.50 | 1,879.40 | 1,864.50 | -2.70 | -0.14% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review