Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WALMEX | Mexico | MXN | Delayed | |
WMMVY | OTC Markets | USD | Delayed | |
WMMVF | OTC Markets | USD | Delayed | |
WALMEX | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,837.35 | 11,873.88 | 11,784.38 | +52.97 | +0.45% | 18/04 | ||
S&P/BMV-COMERCIO RT | 517.62 | 518.04 | 513.26 | +3.74 | +0.73% | 06:25:00 | ||
S&P/BMV-ICF RT | 645.44 | 649.85 | 643.92 | -0.65 | -0.10% | 06:25:00 | ||
S&P/BMV IPC | 55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% | 06:26:00 | ||
S&P/BMV PROD CONS FREC | 1,067.69 | 1,068.45 | 1,057.76 | +10.55 | +1.00% | 06:25:00 | ||
S&P/BMV DDBOL | 6,282.12 | 6,319.15 | 6,218.58 | +27.69 | +0.44% | 06:24:00 | ||
S&P/BMV DIBOL | 754.26 | 758.10 | 752.03 | -1.68 | -0.22% | 06:24:00 | ||
S&P/BMV IRT | 88,919.29 | 89,195.97 | 88,468.59 | +206.70 | +0.23% | 07:11:00 | ||
S&P/BMV INMEX | 3,455.35 | 3,467.76 | 3,440.03 | +7.50 | +0.22% | 06:25:00 | ||
S&P/BMV IPC CompMx | 465.22 | 466.66 | 462.78 | +1.24 | +0.27% | 06:25:00 | ||
S&P/BMV IPC LargeCap | 451.07 | 452.00 | 447.24 | +2.78 | +0.62% | 06:25:00 | ||
S&P/BMV IRT CompMx | 698.26 | 700.41 | 694.59 | +1.93 | +0.28% | 06:25:00 | ||
S&P/BMV IRT LargeCap | 679.01 | 680.41 | 673.24 | +4.19 | +0.62% | 06:25:00 | ||
MSCI EM | 1,004.17 | 1,015.99 | 995.16 | -14.42 | -1.42% | 19/04 | ||
BURSA OPTIMO RT | 369.86 | 371.24 | 369.20 | -0.69 | -0.19% | 06:25:00 | ||
DJ Retail Titans 30 | 1,020.09 | 1,022.36 | 1,014.37 | -1.61 | -0.16% | 08:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 08:04:00 | ||
S&P/BMV-SRVCM RT | 554.74 | 555.36 | 550.98 | +3.78 | +0.69% | 06:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review