Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Viralytics Ltd (VLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Viralytics Ltd historical data, for real-time data please try another search
1.745 0.000    0.00%
05/06 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.745 - 1.750
Type:  Equity
Market:  Australia
ISIN:  AU000000VLA6 
Viralytics Ltd 1.745 0.000 0.00%
Time Frame:
24/04/2018 - 25/05/2022
 
Date Price Open High Low Vol. Change %
Jun 05, 2018 1.745 1.745 1.750 1.745 1.39M 0.00%
Jun 04, 2018 1.745 1.740 1.750 1.740 392.43K 0.29%
Jun 01, 2018 1.740 1.740 1.745 1.740 95.18K 0.00%
May 31, 2018 1.740 1.740 1.745 1.740 135.95K 0.00%
May 30, 2018 1.740 1.745 1.745 1.740 158.18K 0.00%
May 29, 2018 1.740 1.740 1.745 1.740 193.52K 0.29%
May 28, 2018 1.735 1.735 1.740 1.735 1.05M -0.29%
May 25, 2018 1.740 1.740 1.740 1.735 702.00K 0.29%
May 24, 2018 1.735 1.735 1.740 1.730 926.91K 0.00%
May 23, 2018 1.735 1.730 1.740 1.730 1.00M 0.29%
May 22, 2018 1.730 1.730 1.740 1.725 1.24M -0.57%
May 21, 2018 1.740 1.730 1.740 1.725 1.28M 0.29%
May 18, 2018 1.735 1.730 1.740 1.730 413.45K 0.29%
May 17, 2018 1.730 1.725 1.735 1.725 847.38K 0.58%
May 16, 2018 1.720 1.720 1.730 1.715 528.54K 0.00%
May 15, 2018 1.720 1.730 1.730 1.715 142.83K -0.29%
May 14, 2018 1.725 1.715 1.725 1.715 301.14K 0.29%
May 11, 2018 1.720 1.715 1.730 1.715 414.35K 0.00%
May 10, 2018 1.720 1.720 1.725 1.715 332.27K 0.12%
May 09, 2018 1.718 1.710 1.725 1.710 182.40K -0.12%
May 08, 2018 1.720 1.710 1.725 1.710 443.98K 0.58%
May 07, 2018 1.710 1.725 1.725 1.710 107.04K -0.87%
May 04, 2018 1.725 1.725 1.730 1.715 424.50K 0.00%
May 03, 2018 1.725 1.720 1.730 1.710 422.27K 0.00%
May 02, 2018 1.725 1.720 1.735 1.720 601.06K 0.00%
May 01, 2018 1.725 1.720 1.735 1.715 501.14K 0.29%
Apr 30, 2018 1.720 1.720 1.735 1.710 689.20K 0.58%
Apr 27, 2018 1.710 1.710 1.715 1.710 487.96K -0.29%
Apr 26, 2018 1.715 1.700 1.715 1.700 496.76K 0.88%
Apr 24, 2018 1.700 1.700 1.710 1.700 74.43K -2.58%
Highest: 1.750 Lowest: 1.700 Difference: 0.050 Average: 1.728 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VLA Comments

Write your thoughts about Viralytics Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email