Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Viralytics Ltd (VLA)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Viralytics Ltd historical data, for real-time data please try another search

1.745 0.000 0.00%

05/06 - Closed. Currency in AUD ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1.745 - 1.750

Type: Equity

Market: Australia

ISIN: AU000000VLA6

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data

VLA Historical Data

Get free historical data for VLA. You'll find the closing price, open, high, low, change and %change of the Viralytics Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 05, 2018	1.745	1.745	1.750	1.745	1.39M	0.00%
Jun 04, 2018	1.745	1.740	1.750	1.740	392.43K	0.29%
Jun 01, 2018	1.740	1.740	1.745	1.740	95.18K	0.00%
May 31, 2018	1.740	1.740	1.745	1.740	135.95K	0.00%
May 30, 2018	1.740	1.745	1.745	1.740	158.18K	0.00%
May 29, 2018	1.740	1.740	1.745	1.740	193.52K	0.29%
May 28, 2018	1.735	1.735	1.740	1.735	1.05M	-0.29%
May 25, 2018	1.740	1.740	1.740	1.735	702.00K	0.29%
May 24, 2018	1.735	1.735	1.740	1.730	926.91K	0.00%
May 23, 2018	1.735	1.730	1.740	1.730	1.00M	0.29%
May 22, 2018	1.730	1.730	1.740	1.725	1.24M	-0.57%
May 21, 2018	1.740	1.730	1.740	1.725	1.28M	0.29%
May 18, 2018	1.735	1.730	1.740	1.730	413.45K	0.29%
May 17, 2018	1.730	1.725	1.735	1.725	847.38K	0.58%
May 16, 2018	1.720	1.720	1.730	1.715	528.54K	0.00%
May 15, 2018	1.720	1.730	1.730	1.715	142.83K	-0.29%
May 14, 2018	1.725	1.715	1.725	1.715	301.14K	0.29%
May 11, 2018	1.720	1.715	1.730	1.715	414.35K	0.00%
May 10, 2018	1.720	1.720	1.725	1.715	332.27K	0.12%
May 09, 2018	1.718	1.710	1.725	1.710	182.40K	-0.12%
May 08, 2018	1.720	1.710	1.725	1.710	443.98K	0.58%
May 07, 2018	1.710	1.725	1.725	1.710	107.04K	-0.87%
May 04, 2018	1.725	1.725	1.730	1.715	424.50K	0.00%
May 03, 2018	1.725	1.720	1.730	1.710	422.27K	0.00%
May 02, 2018	1.725	1.720	1.735	1.720	601.06K	0.00%
May 01, 2018	1.725	1.720	1.735	1.715	501.14K	0.29%
Apr 30, 2018	1.720	1.720	1.735	1.710	689.20K	0.58%
Apr 27, 2018	1.710	1.710	1.715	1.710	487.96K	-0.29%
Apr 26, 2018	1.715	1.700	1.715	1.700	496.76K	0.88%
Apr 24, 2018	1.700	1.700	1.710	1.700	74.43K	-2.58%

Highest: 1.750

Lowest: 1.700

Difference: 0.050

Average: 1.728

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

VLA Comments

Write your thoughts about Viralytics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,155.20	+26.40	+0.37%
ASX 200 Futures	7,124.5	-4.0	-0.06%
ASX All Ordinaries	7,391.70	+18.50	+0.25%
US 500	3,932.1	-9.4	-0.24%
Dow Jones	31,928.62	+48.38	+0.15%
China A50 Futures	13,027.0	-8.0	-0.06%
Dollar Index	102.300	+0.430	+0.42%

Crude Oil WTI	110.72	+0.95	+0.87%
Natural Gas	8.848	+0.012	+0.14%
Gold	1,856.69	-8.71	-0.47%
Silver	21.873	-0.190	-0.86%
Copper	4.2473	-0.0577	-1.34%
US Sugar #11	19.76	0.00	0.00%
US Coffee C	215.13	+1.30	+0.61%

AUD/USD	0.7071	-0.0032	-0.44%
EUR/USD	1.0667	-0.0067	-0.63%
USD/JPY	127.06	+0.26	+0.20%
GBP/USD	1.2506	-0.0023	-0.18%
GBP/JPY	158.90	+0.01	+0.01%
AUD/JPY	89.84	-0.23	-0.26%
USD/CAD	1.2846	+0.0029	+0.23%

CSL	273.60	-0.55	-0.20%
Woolworths	35.070	+0.640	+1.86%
ANZ Banking Group	25.630	+0.260	+1.02%
Commonwealth Bank Australia	106.170	+1.080	+1.03%
Telstra Corporation.	3.930	+0.060	+1.55%
National Australia Bank	31.660	+0.570	+1.83%
BHP Billiton Ltd	43.020	+0.459	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLA	1.745	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	43.020	+1.08%	14.95M
National Australia Bank	31.660	+1.83%	5.77M
Woodside Energy	29.180	+0.66%	5.34M
Commonwealth Bank Australia	106.170	+1.03%	2.35M
Rio Tinto Ltd	111.960	+1.35%	1.35M
Macquarie	178.270	-0.30%	1.32M
CSL	273.60	-0.20%	558.54K

Name	Last	Chg. %	Vol.
Vdm Group	0.002	+100.00%	64.04K
Conico Ltd	0.044	+83.33%	167.17M
Assetowl	0.003	+50.00%	13.39M
Genetic Technologies Ltd	0.004	+33.33%	7.30M
Lawfinance	0.250	+28.21%	39.72K
Metarock	0.560	+27.27%	97.11K
Paterson Resources	0.028	+27.27%	617.32K

Name	Last	Chg. %	Vol.
Analytica Ltd	0.001	-33.33%	1.60M
Site Group International Ltd	0.003	-25.00%	348.17K
BikeExchange Pty	0.03	-25.00%	554.30K
Nuheara	0.120	-22.58%	1.31M
BPH Energy Ltd	0.019	-20.83%	16.13M
Cfoam	0.004	-20.00%	3.13M
Avira Energy	0.004	-20.00%	4.14M