Quantum Graphite Ltd (QGL)

Sydney

	Symbol	Exchange	Currency

0.530

0.000(0.00%)

10:48:22-Delayed Data.

Currency in AUD

Volume:
292
Bid/Ask:
0.520/0.530
Day's Range:
0.530 - 0.540

QGL Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	0.530	0.530	0.530	0.530		0.00%
21/03/2023	0.530	0.540	0.540	0.530	30.44K	-1.85%
20/03/2023	0.540	0.535	0.540	0.535	124.29K	+0.93%
17/03/2023	0.535	0.530	0.535	0.530	13.74K	+0.94%
16/03/2023	0.530	0.540	0.540	0.520	120.92K	-1.85%
15/03/2023	0.540	0.535	0.540	0.530	66.64K	+0.93%
14/03/2023	0.535	0.535	0.560	0.530	197.12K	-1.83%
13/03/2023	0.545	0.540	0.545	0.520	179.20K	0.00%
10/03/2023	0.545	0.545	0.545	0.535	80.91K	0.00%
09/03/2023	0.545	0.555	0.565	0.545	65.48K	-1.80%
08/03/2023	0.555	0.555	0.560	0.555	23.39K	-1.77%
07/03/2023	0.565	0.560	0.565	0.555	43.77K	+0.89%
06/03/2023	0.560	0.570	0.570	0.560	29.35K	-1.75%
03/03/2023	0.570	0.550	0.570	0.550	40.01K	0.00%
02/03/2023	0.570	0.565	0.570	0.560	10.64K	+0.88%
01/03/2023	0.565	0.570	0.570	0.550	12.12K	+1.35%
28/02/2023	0.558	0.550	0.565	0.550	99.12K	+2.29%
27/02/2023	0.545	0.555	0.555	0.535	127.57K	-1.80%
24/02/2023	0.555	0.560	0.570	0.550	97.81K	0.00%
23/02/2023	0.555	0.570	0.570	0.545	57.80K	-0.89%
22/02/2023	0.560	0.545	0.560	0.545	7.78K	+2.75%

Highest: 0.570	Lowest: 0.520	Difference: 0.050	Average: 0.549	Change %: -2.752

Name

Last

Chg. %

Vol.

ANZ Holdings

22.98

+1.01%

4.99M

BHP Group Ltd

43.60

+0.16%

4.62M

OZ Minerals

27.98

-0.09%

3.88M

Woodside Energy

32.77

+5.10%

2.82M

Commonwealth Bank Australia

97.73

+1.25%

1.38M

Macquarie

175.02

+0.98%

592.61K

CSL

286.42

+0.50%

506.14K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.014

+55.56%

2.71M

Macro Metals

0.006

+33.33%

4.98M

Carnegie Clean

0.002

0.00%

1.60M

Cauldron Energy Ltd

0.008

+33.33%

3.47M

Fin Resources

0.016

+33.33%

528.86K

Reach Resources

0.004

+33.33%

23.44K

Besra Gold Inc

0.078

+30.00%

7.23M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.08

-35.38%

541.28K

Medibio Ltd

0.001

-33.33%

50.00K

Metalicity

0.002

-33.33%

230.00K

Sprintex Ltd

0.036

-26.53%

282.08K

Mithril Resources

0.002

0.00%

6.61M

Classic Minerals Ltd

0.002

0.00%

72.95M

MGC Pharma

0.01

-23.08%

8.47M

S&P/ASX 200	7,024.50	+69.10	+0.99%
ASX 200 Futuresderived	7,051.50	+65.5	+0.94%
ASX All Ordinaries	7,208.40	+66.20	+0.93%
US 500 derived	4,005.60	+2.7	+0.07%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,084.00	+50.0	+0.38%
Dollar Index derived	102.835	-0.062	-0.06%

Crude Oil WTI Futuresderived	69.27	-0.40	-0.57%
Natural Gas Futuresderived	2.30	-0.029	-1.25%
Gold Futuresderived	1,941.75	+0.65	+0.03%
Silver Futuresderived	22.508	+0.083	+0.37%
Copper Futuresderived	3.987	-0.0172	-0.43%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.337	+0.124	+3.86%
Australia 5Y	3.039	+0.120	+4.11%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.587	-0.019	-0.54%
Japan 10Y	0.284	+0.034	+13.60%
China 10Y	2.882	+0.015	+0.51%
Singapore 10Y	2.989	+0.060	+2.07%

CSL	286.42	+1.43	+0.50%
Woolworths	37.085	+0.565	+1.55%
ANZ Holdings	22.98	+0.230	+1.01%
Commonwealth Bank Australia	97.73	+1.210	+1.25%
Telstra Group	4.18	+0.060	+1.46%
National Australia Bank	28.215	+0.205	+0.73%
BHP Group Ltd	43.60	+0.070	+0.16%

Popular Searches

Please try another search

Quantum Graphite Ltd (QGL)

QGL Historical Data

QGL Comments