Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,723.63 | 2,746.23 | 2,717.76 | -19.65 | -0.72% | 19:48:26 | ||
OMX Helsinki Benchmark | 52.56 | 53.09 | 52.19 | -0.38 | -0.72% | 19:47:13 | ||
OMX Helsinki Cap PI | 7,200.17 | 7,271.64 | 7,148.77 | -81.40 | -1.12% | 19:47:13 | ||
OMX Helsinki 25 | 4,447.13 | 4,496.54 | 4,405.26 | -32.85 | -0.73% | 19:48:19 | ||
OMX Helsinki | 9,828.52 | 9,942.46 | 9,762.62 | -96.91 | -0.98% | 19:47:13 | ||
OMX Helsinki Benchmark CAP Gross | 564.81 | 569.14 | 560.10 | -3.25 | -0.57% | 19:48:13 | ||
OMX Helsinki Benchmark Yield | 138.47 | 139.78 | 137.41 | -0.87 | -0.62% | 19:48:13 | ||
OMX Helsinki Benchmark CAP | 189.42 | 190.87 | 187.84 | -1.16 | -0.61% | 19:48:13 | ||
OMX Helsinki Cap Gross | 25,995.13 | 26,238.84 | 25,795.65 | -269.49 | -1.03% | 19:48:13 | ||
OMX Helsinki 15 Gross | 2,059.12 | 2,086.42 | 2,037.72 | -15.18 | -0.73% | 19:48:24 | ||
OMX Helsinki 15 Net | 1,876.76 | 1,901.64 | 1,857.25 | -13.83 | -0.73% | 19:48:24 | ||
Helsinki GI | 31,114.71 | 31,456.84 | 30,887.98 | -279.31 | -0.89% | 19:48:13 | ||
OMX Helsinki 15 | 1,140.09 | 1,155.20 | 1,128.24 | -8.40 | -0.73% | 19:48:24 | ||
Helsinki Basic Materials GI | 2,496.17 | 2,545.04 | 2,441.99 | +79.87 | +3.31% | 19:48:11 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,507.18 | 1,538.08 | 1,472.61 | +48.70 | +3.34% | 19:48:11 | ||
Helsinki Basic Materials | 1,511.31 | 1,542.60 | 1,480.02 | +43.90 | +2.99% | 19:47:11 | ||
STOXX 600 | 504.76 | 505.84 | 503.58 | -0.84 | -0.17% | 19:48:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Basic Resources PR | 582.09 | 585.16 | 578.49 | +9.01 | +1.57% | 24/04 | ||
EURO STOXX Mid EUR Price | 503.82 | 507.89 | 503.18 | -2.79 | -0.55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX Mid EUR NR | 1,027.42 | 1,027.42 | 1,027.42 | -5.69 | -0.55% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1,668.39 | 1,677.18 | 1,658.08 | +26.70 | +1.63% | 24/04 | ||
DJ Basic Resources Titans 30 | 243.44 | 243.92 | 241.55 | +1.77 | +0.73% | 19:47:00 | ||
DJ Sector Titans Composite | 641.57 | 642.03 | 641.19 | -0.60 | -0.09% | 19:47:00 | ||
NQ OMX Nordic 120 | 1,601.26 | 1,612.37 | 1,597.58 | -12.65 | -0.78% | 19:47:00 | ||
NQ OMX Nordic Materials | 1,138.86 | 1,153.77 | 1,123.51 | +17.06 | +1.52% | 19:47:00 | ||
OMX Helsinki Large Cap PI | 107.02 | 108.23 | 106.15 | -1.02 | -0.94% | 19:48:13 | ||
OMX Nordic Large Cap DKK PI | 452.30 | 455.42 | 451.41 | -3.77 | -0.83% | 19:47:00 | ||
OMX Nordic Large Cap EUR PI | 450.33 | 453.47 | 449.44 | -3.85 | -0.85% | 19:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.24 | 348.62 | 345.52 | -2.90 | -0.83% | 19:47:00 | ||
OMX Nordic Large Cap SEK PI | 572.57 | 576.45 | 571.06 | -4.64 | -0.80% | 19:47:00 | ||
OMX GES Sustainability Finland PI | 146.54 | 148.07 | 145.37 | -0.98 | -0.66% | 19:47:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Materials Net | 1,730.66 | 1,752.59 | 1,706.78 | +32.60 | +1.92% | 19:48:25 | ||
NOMX Nordic 120 Net | 2,303.92 | 2,319.63 | 2,298.37 | -16.37 | -0.71% | 19:48:26 | ||
OMX Nordic EUR PI | 492.45 | 495.74 | 491.47 | -4.03 | -0.81% | 19:48:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.48 | 354.84 | 351.77 | -2.86 | -0.80% | 19:48:13 | ||
OMX Nordic SEK PI | 626.11 | 630.18 | 624.48 | -4.86 | -0.77% | 19:48:13 | ||
OMX Nordic Large Cap DKK GI | 421.42 | 424.28 | 420.54 | -3.10 | -0.73% | 19:48:12 | ||
OMX Nordic Large Cap EUR GI | 421.33 | 424.21 | 420.45 | -3.17 | -0.75% | 19:48:12 | ||
OMX Nordic Large Cap ISK GI Equity | 608.07 | 612.24 | 606.79 | -4.55 | -0.74% | 19:48:12 | ||
OMX Nordic Large Cap SEK GI | 528.33 | 531.83 | 526.87 | -3.75 | -0.70% | 19:48:12 | ||
OMX Nordic DKK GI | 424.20 | 427.03 | 423.35 | -3.04 | -0.71% | 19:48:13 | ||
OMX Nordic DKK PI | 494.59 | 497.90 | 493.60 | -3.96 | -0.79% | 19:48:13 | ||
OMX Nordic EUR GI | 424.11 | 426.95 | 423.27 | -3.11 | -0.73% | 19:48:13 | ||
OMX Nordic All-Share ISK GI Equity | 611.13 | 615.21 | 609.90 | -4.44 | -0.72% | 19:48:13 | ||
OMX Nordic SEK GI | 531.80 | 535.26 | 530.42 | -3.69 | -0.69% | 19:48:13 | ||
NOMXN120GI | 2,473.50 | 2,490.41 | 2,467.59 | -17.32 | -0.70% | 19:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review