United Airlines Holdings Inc (UAL)

NASDAQ
Currency in USD
Disclaimer
40.24
+0.84(+2.13%)
Closed
After Hours
40.40+0.16(+0.40%)

UAL Historical Data

Time Frame
Daily
02/11/2023 - 02/12/2023
DatePrice OpenHigh Low Vol. Change %
40.2139.4840.3539.189.52M+2.06%
39.4039.5939.6738.687.04M+0.38%
39.2539.2840.2239.195.95M+0.74%
38.9639.3039.4138.326.69M-0.64%
39.2139.5239.6038.885.09M-1.26%
39.7140.0740.2839.513.15M-0.23%
39.8040.4841.3839.618.77M+0.91%
39.4439.6939.7539.184.95M-1.45%
40.0239.5340.1439.374.86M+0.65%
39.7639.7039.8239.334.95M+1.22%
39.2839.8540.3239.135.80M-1.65%
39.9439.7141.0539.6210.02M+1.42%
39.3839.2039.5938.866.95M+3.33%
38.1137.7838.3137.506.51M+0.32%
37.9937.2538.1537.226.41M+1.80%
37.3238.7638.8837.067.72M-1.89%
38.0437.3938.5037.349.71M+2.73%
37.0337.0237.1336.236.68M+0.73%
36.7637.8837.9836.257.26M-2.00%
37.5136.4637.8436.2913.07M+4.72%
35.8235.5635.8535.246.77M+2.90%
Highest
41.38
Change %
15.51
Average
38.71
Difference
6.13
Lowest
35.24