Umicore SA (UMI)

Vienna


Symbol	Exchange	Currency
UMI	Brussels	EUR	Real-time
UMIb	BATS Europe	EUR	Delayed
UMICY	OTC Markets	USD	Delayed
0RUY	London	EUR	Real-time
UMI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

24.040

0.000(0.00%)

Closed24/11

Day's Range

24.040

52 wk Range

21.740

35.480

UMI Historical Data

Get free historical data for UMI. You'll find the closing price, open, high, low, change and %change of the Umicore SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	23.650	23.650	23.650	23.650		+1.11%
07/12/2023	23.390	23.390	23.390	23.390		-0.21%
06/12/2023	23.440	23.440	23.440	23.440		+2.72%
05/12/2023	22.820	22.820	22.820	22.820		-5.11%
04/12/2023	24.050	24.050	24.050	24.050		-3.02%
01/12/2023	24.800	24.800	24.800	24.800		+2.44%
30/11/2023	24.210	24.210	24.210	24.210		+0.54%
29/11/2023	24.080	24.080	24.080	24.080		+0.88%
28/11/2023	23.870	23.870	23.870	23.870		-1.08%
27/11/2023	24.130	24.130	24.130	24.130		+0.37%
24/11/2023	24.040	24.040	24.040	24.040	0.15K	+1.78%
23/11/2023	23.620	23.620	23.620	23.620		+0.90%
22/11/2023	23.410	23.410	23.410	23.410		-1.35%
21/11/2023	23.730	23.730	23.730	23.730		+1.80%
20/11/2023	23.310	23.310	23.310	23.310		+1.08%
17/11/2023	23.060	23.060	23.060	23.060		-2.29%
16/11/2023	23.600	23.600	23.600	23.600		+0.60%
15/11/2023	23.460	23.460	23.460	23.460		+2.31%
14/11/2023	22.930	22.930	22.930	22.930		+0.13%
13/11/2023	22.900	22.900	22.900	22.900		-1.42%
10/11/2023	23.230	23.230	23.230	23.230		0.00%

Highest

24.800

Change %

1.808

Average

23.606

Difference

1.980

Lowest

22.820

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Woodside Energy	29.81	-0.53%	8.45M
Santos	7.25	+6.15%	43.16M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M

Popular Searches

Please try another search

Umicore SA (UMI)

UMI Historical Data

Trending Stocks