Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 169.60 | 171.00 | 167.50 | -2.40 | -1.40% | 789.22K | ||
| 57.50 | 58.60 | 57.35 | -1.05 | -1.79% | 15.21M | ||
| 136.60 | 137.70 | 135.00 | -0.40 | -0.29% | 237K | ||
| 2.170 | 2.180 | 2.150 | -0.010 | -0.46% | 16.69M | ||
| 104.60 | 105.00 | 103.50 | -0.30 | -0.29% | 431.48K | ||
| 36.860 | 38.020 | 36.040 | +0.200 | +0.55% | 2.06M | ||
| 119.100 | 122.000 | 119.100 | -13.200 | -9.98% | 11.59M | ||
| 4.380 | 4.420 | 4.350 | -0.040 | -0.90% | 4.25M | ||
| 83.600 | 85.000 | 82.300 | +0.350 | +0.42% | 449.48K | ||
| 158.80 | 160.20 | 158.20 | -2.70 | -1.67% | 810.23K | ||
| 57.95 | 58.45 | 57.75 | +0.30 | +0.52% | 14.01M | ||
| 1,017.00 | 1,026.00 | 1,007.00 | -8.00 | -0.78% | 44.08K | ||
| 365.00 | 370.00 | 364.00 | -2.75 | -0.75% | 1.27M | ||
| 589.00 | 597.50 | 580.00 | -10.00 | -1.67% | 160.89K | ||
| 3,285.00 | 3,375.00 | 3,277.50 | -100.00 | -2.95% | 34.76K | ||
| 135.30 | 137.00 | 134.10 | -0.30 | -0.22% | 417.82K | ||
| 656.00 | 662.50 | 655.00 | -6.50 | -0.98% | 98.87K | ||
| 30.64 | 30.80 | 30.26 | +0.12 | +0.39% | 3.72M | ||
| 334.25 | 351.75 | 333.00 | -13.50 | -3.88% | 2.81M | ||
| 12.980 | 13.050 | 12.850 | -0.230 | -1.74% | 9.33M | ||
| 48.860 | 49.800 | 48.760 | -0.700 | -1.41% | 1.09M | ||
| 228.00 | 229.70 | 227.70 | -1.00 | -0.44% | 128.95K | ||
| 16,722.50 | 17,000.00 | 16,595.00 | -207.50 | -1.23% | 11.07K | ||
| 8.670 | 8.880 | 8.560 | -0.480 | -5.25% | 248.12M | ||
| 34.720 | 34.780 | 34.040 | +0.180 | +0.52% | 4.09M | ||
| 40.640 | 40.800 | 39.980 | +0.200 | +0.49% | 27.15M | ||
| 1,111.00 | 1,119.00 | 1,098.00 | -6.00 | -0.54% | 338.54K | ||
| 73.90 | 74.65 | 73.25 | -0.10 | -0.14% | 5.4M | ||
| 152.60 | 153.30 | 151.00 | -1.00 | -0.65% | 1.64M | ||
| 60.100 | 60.800 | 59.700 | -0.700 | -1.15% | 627.12K | ||
| 14.07 | 14.23 | 14.01 | -0.11 | -0.78% | 16.72M | ||
| 15.190 | 15.260 | 15.040 | -0.010 | -0.07% | 9.38M | ||
| 38.980 | 39.260 | 38.640 | -0.200 | -0.51% | 1.22M | ||
| 12.170 | 12.240 | 12.100 | -0.100 | -0.81% | 92.21M | ||
| 14.810 | 14.870 | 14.670 | -0.040 | -0.27% | 2.23M | ||
| 31.880 | 32.160 | 31.680 | -0.440 | -1.36% | 1.7M | ||
| 216.80 | 217.30 | 211.60 | +2.40 | +1.12% | 5.74M | ||
| 11,610.00 | 12,125.00 | 11,450.00 | -150.00 | -1.28% | 22.49K | ||
| 48.140 | 48.400 | 47.700 | +0.140 | +0.29% | 2.54M | ||
| 23.20 | 23.30 | 22.86 | 0.00 | 0.00% | 33.88M | ||
| 23.800 | 24.020 | 23.700 | -0.300 | -1.24% | 11.09M | ||
| 411.25 | 415.00 | 408.00 | -0.50 | -0.12% | 630.69K | ||
| 56.250 | 56.700 | 55.800 | -0.250 | -0.44% | 1.84M | ||
| 488.75 | 496.50 | 485.00 | +4.00 | +0.83% | 135.88K | ||
| 19.820 | 19.880 | 19.650 | -0.050 | -0.25% | 18.55M | ||
| 85.95 | 86.45 | 84.50 | +0.45 | +0.53% | 6.68M | ||
| 38.960 | 39.120 | 38.580 | -0.120 | -0.31% | 8.09M | ||
| 46.620 | 46.780 | 46.300 | -0.040 | -0.09% | 6.5M | ||
| 4.570 | 4.600 | 4.540 | -0.030 | -0.65% | 8.79M | ||
| 192.90 | 193.90 | 188.70 | -0.40 | -0.21% | 818.12K | ||
| 75.05 | 75.90 | 74.95 | -0.30 | -0.40% | 4.94M | ||
| 296.75 | 297.50 | 292.00 | +0.50 | +0.17% | 14.2M | ||
| 43.34 | 43.56 | 41.66 | +2.48 | +6.07% | 6.45M | ||
| 260.50 | 262.75 | 259.00 | -0.75 | -0.29% | 1.62M | ||
| 9.200 | 9.270 | 9.140 | -0.100 | -1.08% | 4.87M | ||
| 36.02 | 36.40 | 35.14 | +0.42 | +1.18% | 11.33M | ||
| 912.00 | 930.00 | 901.00 | -18.50 | -1.99% | 200.87K | ||
| 8.330 | 8.360 | 8.110 | -0.060 | -0.72% | 10.08M | ||
| 183.80 | 188.80 | 183.60 | -2.10 | -1.13% | 9.88M | ||
| 109.40 | 110.60 | 107.60 | -1.60 | -1.44% | 993.24K | ||
| 15.680 | 15.880 | 15.580 | -0.110 | -0.70% | 5.01M | ||
| 21.400 | 21.800 | 21.320 | -0.420 | -1.92% | 2.92M | ||
| 87.600 | 92.200 | 87.200 | -3.950 | -4.31% | 6.21M | ||
| 30.800 | 31.220 | 30.660 | -0.320 | -1.03% | 41.63M | ||
| 5.860 | 5.900 | 5.750 | -0.050 | -0.85% | 101.4M | ||
| 19.080 | 19.740 | 19.060 | -0.450 | -2.30% | 6.76M | ||
| 871.500 | 874.500 | 854.500 | -2.500 | -0.29% | 1.21M | ||
| 9.030 | 9.120 | 8.950 | -0.100 | -1.10% | 16.81M | ||
| 82.950 | 83.400 | 81.500 | -0.100 | -0.12% | 542.98K | ||
| 78.70 | 79.15 | 77.85 | -1.15 | -1.44% | 1.37M | ||
| 62.00 | 63.25 | 61.80 | -1.60 | -2.52% | 2.06M | ||
| 56.95 | 58.00 | 56.15 | +0.15 | +0.26% | 5.91M | ||
| 230.80 | 235.10 | 228.80 | -4.70 | -2.00% | 1.58M | ||
| 4.01 | 4.02 | 3.95 | +0.01 | +0.25% | 8.97M | ||
| 26.50 | 26.70 | 25.76 | +0.10 | +0.38% | 2.33M | ||
| 18.87 | 18.94 | 17.69 | +0.87 | +4.83% | 3.7M | ||
| 19.06 | 19.40 | 18.43 | +0.26 | +1.38% | 14.9M | ||
| 34.96 | 35.16 | 34.62 | -0.08 | -0.23% | 1.18M | ||
| 68.90 | 69.25 | 68.00 | -0.50 | -0.72% | 1.13M | ||
| 202.70 | 203.40 | 200.30 | -1.30 | -0.64% | 667.14K | ||
| 60.35 | 61.35 | 59.70 | -0.95 | -1.55% | 5.02M | ||
| 56.20 | 56.50 | 54.55 | +0.65 | +1.17% | 1.68M | ||
| 13.30 | 13.39 | 13.10 | +0.01 | +0.08% | 3.58M | ||
| 14.97 | 15.04 | 14.86 | -0.06 | -0.40% | 2.68M | ||
| 60.65 | 62.35 | 59.00 | +0.95 | +1.59% | 7.22M | ||
| 91.80 | 92.25 | 89.55 | +0.15 | +0.16% | 1.25M | ||
| 12.97 | 13.12 | 12.75 | +0.13 | +1.01% | 2.8M | ||
| 338.00 | 344.00 | 336.00 | +10.50 | +3.21% | 611.94K | ||
| 94.00 | 94.60 | 92.60 | -0.75 | -0.79% | 4.61M | ||
| 25.72 | 26.20 | 25.52 | -0.38 | -1.46% | 4.89M | ||
| 150.30 | 151.20 | 148.80 | -1.50 | -0.99% | 658.94K | ||
| 291.25 | 292.75 | 274.75 | +0.50 | +0.17% | 317.99K | ||
| 41.28 | 41.50 | 40.74 | 0.00 | 0.00% | 672.74K | ||
| 29.38 | 29.50 | 29.14 | -0.16 | -0.54% | 925.79K | ||
| 59.85 | 60.05 | 58.65 | +0.15 | +0.25% | 737.13K | ||
| 26.96 | 27.16 | 26.44 | -0.16 | -0.59% | 1.98M | ||
| 170.40 | 173.10 | 169.90 | -0.80 | -0.47% | 347.13K | ||
| 43.94 | 44.28 | 42.30 | +0.36 | +0.83% | 10.72M | ||
| 132.80 | 133.60 | 131.30 | +0.30 | +0.23% | 561.72K | ||
| 33.08 | 33.10 | 32.50 | -0.72 | -2.13% | 4.06M |