Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.50 | 38.89 | 38.49 | -0.83 | -2.11% | 10.78K | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.82 | 6.85 | 6.77 | +0.12 | +1.79% | 4.69K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 39 | ||
2.54 | 2.56 | 2.50 | -0.09 | -3.42% | 46.86K | ||
3.930 | 3.940 | 3.900 | +0.020 | +0.51% | 1.32K | ||
13.20 | 13.24 | 13.20 | +0.06 | +0.46% | 299 | ||
91.50 | 91.50 | 90.52 | +0.30 | +0.33% | 1.55K | ||
9.08 | 9.30 | 9.07 | +0.79 | +9.53% | 46.06K | ||
47.00 | 47.80 | 46.98 | -0.39 | -0.82% | 4.14K | ||
5.28 | 5.36 | 5.21 | -0.05 | -0.94% | 33.96K | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 1.52K | ||
1.870 | 1.880 | 1.860 | -0.020 | -1.06% | 14.38K | ||
22.19 | 22.19 | 22.19 | +0.09 | +0.41% | 559 | ||
66.90 | 67.00 | 64.00 | -0.10 | -0.15% | 309 | ||
5.820 | 5.820 | 5.770 | -0.010 | -0.17% | 1.05K | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 3.51K | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | ||
10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 5 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.18 | 9.44 | 9.10 | -0.32 | -3.37% | 12.09K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | ||
14.23 | 14.40 | 14.21 | -0.06 | -0.42% | 15.38K | ||
3.45 | 3.45 | 3.45 | -0.02 | -0.58% | 160 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 56 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 1K | ||
6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | ||
1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 200 | ||
0.55 | 0.56 | 0.54 | -0.04 | -6.78% | 31.46K | ||
4.00 | 4.08 | 4.00 | -0.08 | -1.96% | 6.6K | ||
9.54 | 9.54 | 9.54 | -0.01 | -0.10% | 625 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.38 | 3.40 | 3.33 | +0.06 | +1.81% | 60.66K | ||
4.090 | 4.090 | 4.090 | +0.100 | +2.51% | 1 | ||
15.40 | 15.40 | 15.29 | +0.01 | +0.06% | 7.08K | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 18.50 | +0.65 | +3.54% | 1.62K | ||
5.18 | 5.21 | 5.12 | 0.00 | 0.00% | 4.37K | ||
15.73 | 15.73 | 15.73 | +0.13 | +0.83% | 790 | ||
5.07 | 5.09 | 5.00 | +0.07 | +1.40% | 3.74K | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 810 | ||
23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | ||
25.60 | 25.70 | 25.60 | -0.20 | -0.78% | 372 | ||
8.89 | 8.89 | 8.89 | 0.00 | 0.00% | 12 | ||
12.75 | 12.90 | 12.73 | -0.15 | -1.16% | 4.57K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 30 | ||
7.00 | 7.11 | 6.80 | +0.57 | +8.86% | 4.56K | ||
4.88 | 4.88 | 4.88 | +0.16 | +3.39% | 292 | ||
8.19 | 8.20 | 8.04 | +0.11 | +1.36% | 25.59K | ||
4.66 | 4.66 | 4.53 | 0.00 | 0.00% | 16.71K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.30 | 8.34 | 8.30 | -0.04 | -0.48% | 22.29K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 3.5K | ||
13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 971 | ||
11.70 | 11.80 | 11.60 | -0.21 | -1.76% | 4.68K | ||
4.70 | 4.70 | 4.70 | -0.07 | -1.47% | 502 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.15 | 11.20 | 11.12 | +0.03 | +0.27% | 3.42K | ||
1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | ||
7.18 | 7.18 | 7.12 | -0.01 | -0.14% | 721 | ||
5.35 | 5.40 | 5.35 | -0.04 | -0.74% | 3.95K | ||
48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0 | ||
16.30 | 16.51 | 16.30 | -0.10 | -0.61% | 871 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 38 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 2.01K |