Tilt Renewables Ltd (TLT)

New Zealand

	Symbol	Exchange	Currency

8.01

0.00(0.00%)

27/07-Closed.

Currency in NZD

Volume:
0
Bid/Ask:
8.01/8.02
Day's Range:
8.01 - 8.02

TLT Historical Data

Time Frame:

Daily

Download Data

16/06/2021 - 06/02/2023


27/07/2021	8.01	8.01	8.02	8.01	3.16K	0.00%
26/07/2021	8.01	8.01	8.01	8.00	14.94K	-0.12%
23/07/2021	8.02	8.01	8.02	8.01	7.33K	+0.25%
22/07/2021	8.00	8.00	8.00	8.00	5.48K	0.00%
21/07/2021	8.00	7.99	8.00	7.99	0.77K	+0.13%
20/07/2021	7.99	8.01	8.01	7.99	33.30K	-0.87%
19/07/2021	8.06	8.07	8.07	8.06	18.27K	-0.12%
16/07/2021	8.07	8.06	8.07	8.06	7.12K	0.00%
15/07/2021	8.07	8.06	8.07	8.05	13.17K	+0.12%
14/07/2021	8.06	8.07	8.08	8.05	30.25K	-0.12%
13/07/2021	8.07	8.08	8.09	8.07	21.49K	-0.12%
12/07/2021	8.08	8.05	8.08	8.05	0.06K	+0.37%
09/07/2021	8.05	8.04	8.05	8.04	41.33K	+0.12%
08/07/2021	8.04	8.04	8.06	8.04	50.44K	-0.25%
07/07/2021	8.06	8.04	8.06	8.04	19.13K	+0.25%
06/07/2021	8.04	8.05	8.06	8.04	128.48K	-0.25%
05/07/2021	8.06	8.05	8.06	8.03	36.80K	0.00%
02/07/2021	8.06	8.04	8.06	8.04	104.51K	+0.37%
01/07/2021	8.03	8.03	8.04	8.02	35.21K	0.00%
30/06/2021	8.03	8.02	8.03	8.02	45.16K	+0.12%
29/06/2021	8.02	8.02	8.03	8.02	704.57K	0.00%
28/06/2021	8.02	8.04	8.04	8.02	18.41K	-0.25%
25/06/2021	8.04	8.01	8.04	8.01	57.67K	+0.37%
24/06/2021	8.01	8.02	8.02	8.01	45.42K	0.00%
23/06/2021	8.01	8.02	8.02	8.01	147.67K	-0.25%
22/06/2021	8.03	8.02	8.03	8.01	32.65K	+0.12%
21/06/2021	8.02	8.01	8.02	8.01	135.00K	+0.12%
18/06/2021	8.01	8.01	8.02	8.01	67.31K	0.00%
17/06/2021	8.01	8.01	8.02	8.01	36.49K	0.00%
16/06/2021	8.01	8.01	8.02	8.01	4.54K	0.00%

Highest: 8.09	Lowest: 7.99	Difference: 0.10	Average: 8.03	Change %: 0.00

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Aumake

0.004

+33.33%

17.13M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,463.50	-26.0	-0.35%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,106.50	-30.0	-0.72%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,453.00	-180.0	-1.32%
Dollar Index derived	103.145	+0.390	+0.38%

Crude Oil WTI Futuresderived	73.66	+0.27	+0.37%
Natural Gas Futuresderived	2.407	-0.003	-0.12%
Gold Futuresderived	1,885.10	+8.50	+0.45%
Silver Futuresderived	22.46	+0.055	+0.25%
Copper Futuresderived	4.0453	-0.0112	-0.28%
US Sugar #11 Futuresderived	21.09	-0.15	-0.71%
US Coffee C Futuresderived	173.17	+0.37	+0.21%

Australia 10Y	3.505	+0.037	+1.07%
Australia 5Y	3.194	-0.002	-0.06%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.601	+0.069	+1.95%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.022	+0.76%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

Tilt Renewables Ltd (TLT)

TLT Historical Data

TLT Comments