Tilt Renewables Ltd (TLT)

New Zealand
8.01
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    8.01/8.02
  • Day's Range:
    8.01 - 8.02

TLT Historical Data

Time Frame:
Daily
16/06/2021 - 06/02/2023
8.018.018.028.013.16K0.00%
8.018.018.018.0014.94K-0.12%
8.028.018.028.017.33K+0.25%
8.008.008.008.005.48K0.00%
8.007.998.007.990.77K+0.13%
7.998.018.017.9933.30K-0.87%
8.068.078.078.0618.27K-0.12%
8.078.068.078.067.12K0.00%
8.078.068.078.0513.17K+0.12%
8.068.078.088.0530.25K-0.12%
8.078.088.098.0721.49K-0.12%
8.088.058.088.050.06K+0.37%
8.058.048.058.0441.33K+0.12%
8.048.048.068.0450.44K-0.25%
8.068.048.068.0419.13K+0.25%
8.048.058.068.04128.48K-0.25%
8.068.058.068.0336.80K0.00%
8.068.048.068.04104.51K+0.37%
8.038.038.048.0235.21K0.00%
8.038.028.038.0245.16K+0.12%
8.028.028.038.02704.57K0.00%
8.028.048.048.0218.41K-0.25%
8.048.018.048.0157.67K+0.37%
8.018.028.028.0145.42K0.00%
8.018.028.028.01147.67K-0.25%
8.038.028.038.0132.65K+0.12%
8.028.018.028.01135.00K+0.12%
8.018.018.028.0167.31K0.00%
8.018.018.028.0136.49K0.00%
8.018.018.028.014.54K0.00%
Highest: 8.09Lowest: 7.99Difference: 0.10Average: 8.03Change %: 0.00