Breaking News

Top Glove Corporation Bhd (TPGC)

Symbol	Exchange	Currency
TPGC	Kuala Lumpur	MYR	Delayed
TGLVY	OTC Markets	USD	Delayed
TOPG	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.04 -0.01 -0.95%

18:56:00 - Closed. Currency in MYR ( Disclaimer )

Volume: 27,114,900
Bid/Ask: 1.03 / 1.04
Day's Range: 1.01 - 1.08

Type: Equity

Market: Malaysia

ISIN: MYL7113OO003

S/N: 7113

Overview
Profile
Historical Data
Index Component

TPGC Historical Data

Get free historical data for TPGC. You'll find the closing price, open, high, low, change and %change of the Top Glove Corporation Bhd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	1.04	1.07	1.08	1.01	27.11M	-0.95%
Jun 24, 2022	1.05	1.05	1.11	1.05	56.41M	0.00%
Jun 23, 2022	1.05	1.02	1.06	1.01	26.26M	3.96%
Jun 22, 2022	1.01	1.11	1.11	1.00	71.26M	-6.48%
Jun 21, 2022	1.08	0.99	1.11	0.98	97.90M	9.64%
Jun 20, 2022	0.99	1.01	1.03	0.97	34.08M	-2.48%
Jun 17, 2022	1.01	0.96	1.01	0.95	69.93M	3.59%
Jun 16, 2022	0.98	1.03	1.03	0.96	86.80M	-3.47%
Jun 15, 2022	1.01	1.03	1.04	1.01	48.66M	-1.94%
Jun 14, 2022	1.03	1.02	1.06	1.01	80.88M	0.00%
Jun 13, 2022	1.03	1.11	1.12	1.01	77.80M	-8.85%
Jun 10, 2022	1.13	1.20	1.22	1.12	52.02M	-7.38%
Jun 09, 2022	1.22	1.18	1.23	1.17	51.31M	3.39%
Jun 08, 2022	1.18	1.25	1.26	1.17	50.71M	-5.60%
Jun 07, 2022	1.25	1.25	1.28	1.24	44.88M	0.81%
Jun 03, 2022	1.24	1.27	1.28	1.22	41.31M	-1.59%
Jun 02, 2022	1.26	1.36	1.37	1.25	72.44M	-8.03%
Jun 01, 2022	1.37	1.40	1.41	1.36	23.13M	-2.14%
May 31, 2022	1.40	1.40	1.40	1.36	52.62M	0.72%
May 30, 2022	1.39	1.40	1.40	1.37	18.87M	-0.71%
May 27, 2022	1.40	1.37	1.41	1.36	28.91M	2.19%

Highest: 1.41

Lowest: 0.95

Difference: 0.46

Average: 1.15

Change %: -24.09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TPGC Comments

Write your thoughts about Top Glove Corporation Bhd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,706.00	+127.30	+1.94%
ASX 200 Futures	6,615.0	+36.0	+0.55%
ASX All Ordinaries	6,893.60	+131.20	+1.94%
US 500	3,928.5	+16.8	+0.43%
Dow Jones	31,500.68	+823.32	+2.68%
China A50 Futures	14,660.0	+212.0	+1.47%
Dollar Index	103.625	-0.334	-0.32%

Crude Oil WTI	107.03	-0.59	-0.55%
Natural Gas	6.146	-0.135	-2.15%
Gold	1,839.80	+9.50	+0.52%
Silver	21.547	+0.388	+1.83%
Copper	3.7738	+0.0293	+0.78%
US Sugar #11	18.37	+0.06	+0.33%
US Coffee C	225.40	+2.00	+0.90%

AUD/USD	0.6933	-0.0015	-0.22%
EUR/USD	1.0585	+0.0031	+0.29%
USD/JPY	135.04	-0.14	-0.10%
GBP/USD	1.2309	+0.0047	+0.38%
GBP/JPY	166.23	+0.47	+0.29%
AUD/JPY	93.62	-0.30	-0.32%
USD/CAD	1.2876	-0.0017	-0.13%

CSL	273.00	+1.75	+0.65%
Woolworths	36.070	+0.610	+1.72%
ANZ Banking Group	22.570	+0.660	+3.01%
Commonwealth Bank Australia	93.740	+3.580	+3.97%
Telstra Corporation.	3.930	+0.040	+1.03%
National Australia Bank	27.930	+0.910	+3.37%
BHP Billiton Ltd	41.200	+1.180	+2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPGC	1.04	-0.01	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	41.200	+2.95%	9.56M
Westpac Banking	19.920	+2.26%	8.16M
Woodside Energy	31.320	+2.32%	5.69M
National Australia Bank	27.930	+3.37%	4.46M
Commonwealth Bank Australia	93.740	+3.97%	2.88M
Macquarie	166.260	+0.56%	897.13K
CSL	273.00	+0.65%	728.76K

Name	Last	Chg. %	Vol.
Widgie Nickel	0.37	+51.02%	10.89M
Imugene Ltd	0.240	+45.45%	109.16M
Athena Resources Ltd	0.024	+41.18%	26.46M
Kuniko	0.80	+40.35%	805.23K
Damstra	0.115	+38.55%	1.59M
Southern Palladium	0.89	+36.92%	281.85K
Cfoam	0.004	+33.33%	975.88K

Name	Last	Chg. %	Vol.
Golden Cross Resources Ltd	0.005	-90.20%	25.00K
Carnegie Clean	0.001	-50.00%	10.39M
Contango Asset	0.400	-33.33%	16.70K
Tempo Australia Ltd	0.030	-33.33%	767.07K
Anova Metals Ltd	0.007	-30.00%	5.75M
Emu NL	0.01	-28.57%	9.46K
New Talisman Gold	0.002	-25.00%	31.71K