Top Glove Corporation Bhd ADR (TGLVY)

Symbol	Exchange	Currency
TGLVY	OTC Markets	USD	Delayed
TOPG	Singapore	SGD	Delayed
TPGC	Kuala Lumpur	MYR	Delayed

0.76

0.00(-0.03%)

05:58:00-Closed.

Currency in USD

After Hours

0.75

-0.01(-1.28%)

05:58:11 - Delayed Data

Volume:
3,055
Bid/Ask:
0.00/0.00
Day's Range:
0.75 - 0.90

High dividend Yield

More Info

TGLVY Historical Data

Time Frame:

Daily

Download Data

12/07/2022 - 12/08/2022


10 Aug 2022	0.76	0.90	0.90	0.75	3.06K	0.00%
09 Aug 2022	0.76	0.88	0.88	0.75	36.88K	-7.32%
08 Aug 2022	0.82	0.82	0.84	0.79	48.68K	-1.20%
07 Aug 2022	0.83	0.75	0.85	0.72	20.97K	+3.75%
04 Aug 2022	0.80	0.95	0.95	0.80	8.13K	+1.27%
03 Aug 2022	0.79	0.76	0.79	0.76	6.30K	+3.95%
02 Aug 2022	0.76	0.92	0.92	0.75	4.29K	-17.39%
01 Aug 2022	0.92	0.68	0.93	0.68	1.62K	+1.10%
31 July 2022	0.91	0.82	0.91	0.75	5.23K	+1.11%
27 July 2022	0.90	0.93	0.93	0.90	1.15K	+11.11%
26 July 2022	0.81	0.79	0.81	0.77	87.45K	-10.00%
25 July 2022	0.90	0.89	0.94	0.89	9.60K	0.00%
24 July 2022	0.90	0.90	0.90	0.90	0.34K	+15.38%
21 July 2022	0.78	0.88	0.97	0.78	8.62K	-6.02%
20 July 2022	0.83	0.83	0.83	0.83	0.65K	-2.35%
19 July 2022	0.85	0.88	0.88	0.85	12.95K	+2.41%
18 July 2022	0.83	0.82	0.83	0.82	0.57K	-6.74%
17 July 2022	0.89	1.00	1.00	0.89	1.06K	+18.67%
14 July 2022	0.75	0.90	1.07	0.75	2.69K	-18.48%
13 July 2022	0.92	0.92	0.92	0.92	0.89K	0.00%
12 July 2022	0.92	0.85	0.92	0.85	2.15K	+22.67%
11 July 2022	0.75	0.71	0.90	0.71	13.20K	-14.77%

Highest: 1.07	Lowest: 0.68	Difference: 0.39	Average: 0.84	Change %: -13.64

Name

Last

Chg. %

Vol.

ANZ Banking Group

24.02

+0.50%

6.56M

BHP Group Ltd

38.83

-0.82%

6.09M

Westpac Banking

22.66

+0.80%

5.70M

Woodside Energy

32.77

+3.74%

5.60M

National Australia Bank

30.78

+0.82%

4.15M

Commonwealth Bank Australia

100.34

-0.51%

2.63M

CSL

292.85

-0.76%

616.98K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.17M

Inhalerx

0.08

+42.86%

59.18K

Avira Energy

0.004

+33.33%

200.00K

Cyclone Metals

0.004

+33.33%

1.79M

Pilot Energy

0.022

+32.35%

21.55M

Korab Resources Ltd

0.035

+29.63%

3.56M

Magnis Resources Ltd

0.46

+26.03%

78.68M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

31.99K

Amani Gold

0.002

-25.00%

12.61M

Cauldron Energy Ltd

0.009

-18.18%

2.63M

Applyflow

0.003

-16.67%

1.47M

Linius Technologies

0.005

-16.67%

6.28M

Battery Minerals

0.005

-16.67%

1.23M

Red Sky Energy

0.005

-16.67%

62.43M

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0315	-0.0002	-0.02%
USD/JPY	133.27	+0.28	+0.21%
GBP/USD	1.2206	-0.0006	-0.05%
GBP/JPY	162.69	+0.27	+0.17%
AUD/JPY	94.90	+0.41	+0.43%
USD/CAD	1.2744	-0.0017	-0.13%

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futuresderived	6,934.00	-10.5	-0.15%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500 derived	4,217.30	+10.0	+0.24%
Dow Jones	33,336.67	+27.16	+0.08%
China A50 Futuresderived	13,705.00	+70.0	+0.51%
Dollar Index derived	105.035	+0.041	+0.04%

Crude Oil WTI Futuresderived	93.97	-0.37	-0.39%
Natural Gas Futuresderived	8.656	-0.061	-0.70%
Gold Futuresderived	1,807.55	+0.35	+0.02%
Silver Futuresderived	20.358	+0.009	+0.04%
Copper Futuresderived	3.7125	+0.0190	+0.51%
US Sugar #11 Futuresderived	18.50	+0.22	+1.20%
US Coffee C Futuresderived	223.53	+3.08	+1.40%

Popular Searches

Please try another search

Top Glove Corporation Bhd ADR (TGLVY)

TGLVY Historical Data

TGLVY Comments