Top Glove Corporation Bhd ADR (TGLVY)

0.76
0.00(-0.03%)
After Hours
0.75
-0.01(-1.28%)
- Delayed Data
  • Volume:
    3,055
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.75 - 0.90
High dividend Yield

TGLVY Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.760.900.900.753.06K0.00%
0.760.880.880.7536.88K-7.32%
0.820.820.840.7948.68K-1.20%
0.830.750.850.7220.97K+3.75%
0.800.950.950.808.13K+1.27%
0.790.760.790.766.30K+3.95%
0.760.920.920.754.29K-17.39%
0.920.680.930.681.62K+1.10%
0.910.820.910.755.23K+1.11%
0.900.930.930.901.15K+11.11%
0.810.790.810.7787.45K-10.00%
0.900.890.940.899.60K0.00%
0.900.900.900.900.34K+15.38%
0.780.880.970.788.62K-6.02%
0.830.830.830.830.65K-2.35%
0.850.880.880.8512.95K+2.41%
0.830.820.830.820.57K-6.74%
0.891.001.000.891.06K+18.67%
0.750.901.070.752.69K-18.48%
0.920.920.920.920.89K0.00%
0.920.850.920.852.15K+22.67%
0.750.710.900.7113.20K-14.77%
Highest: 1.07Lowest: 0.68Difference: 0.39Average: 0.84Change %: -13.64