Top Glove Corporation Bhd ADR (TGLVY)

Symbol	Exchange	Currency
TGLVY	OTC Markets	USD	Delayed
TOPG	Singapore	SGD	Delayed
TPGC	Kuala Lumpur	MYR	Delayed

0.76

+0.11(+16.92%)

18/03-Closed.

Currency in USD

Volume:
4,712
Bid/Ask:
0.00/0.00
Day's Range:
0.72 - 0.76

High dividend Yield

More Info

TGLVY Historical Data

Time Frame:

Daily

Download Data

31/01/2023 - 20/03/2023


17/03/2023	0.76	0.76	0.76	0.72	4.71K	+16.92%
17/03/2023	0.76	0.76	0.76	0.72	4.71K	+16.92%
16/03/2023	0.65	0.65	0.65	0.65	1.50K	+20.37%
16/03/2023	0.65	0.65	0.65	0.65	1.50K	+20.37%
15/03/2023	0.54	0.54	0.54	0.54	1.00K	+1.89%
15/03/2023	0.54	0.54	0.54	0.54	1.00K	+1.89%
13/03/2023	0.53	0.53	0.53	0.53	0.37K	-3.64%
13/03/2023	0.53	0.53	0.53	0.53	0.37K	-3.64%
10/03/2023	0.55	0.61	0.63	0.55	1.74K	-14.06%
10/03/2023	0.55	0.61	0.63	0.55	1.74K	-14.06%
08/03/2023	0.64	0.60	0.64	0.60	12.01K	+6.67%
08/03/2023	0.64	0.60	0.64	0.60	12.01K	+6.67%
06/03/2023	0.60	0.56	0.73	0.56	2.85K	-9.09%
06/03/2023	0.60	0.56	0.73	0.56	2.85K	-9.09%
02/03/2023	0.66	0.66	0.66	0.66	0.78K	-2.94%
02/03/2023	0.66	0.66	0.66	0.66	0.78K	-2.94%
28/02/2023	0.68	0.68	0.68	0.68	0.63K	0.00%
28/02/2023	0.68	0.68	0.68	0.68	0.63K	0.00%
27/02/2023	0.68	0.77	0.77	0.68	1.22K	+1.49%
27/02/2023	0.68	0.77	0.77	0.68	1.22K	+1.49%
23/02/2023	0.67	0.67	0.67	0.67	0.49K	-6.94%
23/02/2023	0.67	0.67	0.67	0.67	0.49K	-6.94%
16/02/2023	0.72	0.72	0.72	0.72	0.69K	+5.88%
15/02/2023	0.68	0.75	0.75	0.68	0.89K	+1.49%
14/02/2023	0.67	0.67	0.67	0.67	0.80K	-11.84%
10/02/2023	0.76	0.79	0.79	0.76	1.67K	+2.70%
07/02/2023	0.74	0.74	0.74	0.74	0.22K	-1.33%
06/02/2023	0.75	0.79	0.79	0.75	1.74K	-2.60%
03/02/2023	0.77	0.80	0.81	0.75	6.10K	-6.10%
31/01/2023	0.82	0.82	0.82	0.82	0.10K	+7.89%

Highest: 0.82	Lowest: 0.53	Difference: 0.29	Average: 0.66	Change %: 5.56

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Red Mountain Mining

0.004

+33.33%

197.51K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Sihayo Gold

0.002

+33.33%

6.26M

Linius Technologies

0.002

+33.33%

23.29M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,939.50	+15.0	+0.22%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,912.00	-4.6	-0.12%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Futuresderived	12,878.50	-46.5	-0.36%
Dollar Index derived	103.312	-0.048	-0.05%

Crude Oil WTI Futuresderived	64.98	-1.95	-2.91%
Natural Gas Futuresderived	2.386	+0.048	+2.05%
Gold Futuresderived	1,990.40	+16.90	+0.86%
Silver Futuresderived	22.655	+0.193	+0.86%
Copper Futuresderived	3.9185	+0.0260	+0.67%
US Sugar #11 Futuresderived	20.50	-0.17	-0.82%
US Coffee C Futuresderived	174.90	-1.70	-0.96%

Australia 10Y	3.167	-0.093	-2.85%
Australia 5Y	2.804	-0.128	-4.37%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.358	-0.039	-1.15%
Japan 10Y	0.231	-0.019	-7.80%
China 10Y	2.877	+0.010	+0.35%
Singapore 10Y	2.829	-0.110	-3.73%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Top Glove Corporation Bhd ADR (TGLVY)

TGLVY Historical Data

TGLVY Comments