Tlou Energy Ltd (TOU)

Sydney


Symbol	Exchange	Currency
TOU	Sydney	AUD	Delayed
TLOU	London	GBP	Real-time

Currency in AUD

Disclaimer

0.029

0.000(0.00%)

Closed25/09

Day's Range

0.029

0.030

52 wk Range

0.023

0.048

TOU Historical Data

Get free historical data for TOU. You'll find the closing price, open, high, low, change and %change of the Tlou Energy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	0.029	0.030	0.030	0.029	279.00K	-3.33%
25/09/2023	0.029	0.030	0.030	0.029	279.00K	-3.33%
20/09/2023	0.030	0.030	0.030	0.030	67.00K	-6.25%
20/09/2023	0.030	0.030	0.030	0.030	67.00K	-6.25%
18/09/2023	0.032	0.032	0.032	0.032	16.00K	0.00%
18/09/2023	0.032	0.032	0.032	0.032	16.00K	0.00%
15/09/2023	0.032	0.032	0.032	0.032	205.00K	+6.67%
15/09/2023	0.032	0.032	0.032	0.032	205.00K	+6.67%
13/09/2023	0.030	0.031	0.031	0.030	233.45K	-3.23%
13/09/2023	0.030	0.031	0.031	0.030	233.45K	-3.23%
12/09/2023	0.031	0.031	0.031	0.031	30.30K	+6.90%
12/09/2023	0.031	0.031	0.031	0.031	30.30K	+6.90%
11/09/2023	0.029	0.031	0.031	0.028	58.96K	-6.45%
11/09/2023	0.029	0.031	0.031	0.028	58.96K	-6.45%
06/09/2023	0.031	0.030	0.031	0.030	395.97K	+3.33%
06/09/2023	0.031	0.030	0.031	0.030	395.97K	+3.33%
05/09/2023	0.030	0.030	0.030	0.030	17.00K	+7.14%
05/09/2023	0.030	0.030	0.030	0.030	17.00K	+7.14%
04/09/2023	0.028	0.028	0.028	0.028	217.97K	0.00%
04/09/2023	0.028	0.028	0.028	0.028	217.97K	0.00%
01/09/2023	0.028	0.028	0.028	0.028	35.00K	-9.68%
01/09/2023	0.028	0.028	0.028	0.028	35.00K	-9.68%
18/08/2023	0.031	0.029	0.031	0.028	96.63K	-3.13%
17/08/2023	0.032	0.032	0.032	0.032	61.78K	0.00%
14/08/2023	0.032	0.032	0.032	0.032	8.82K	-3.03%
10/08/2023	0.033	0.033	0.033	0.032	47.87K	+3.12%
09/08/2023	0.032	0.032	0.032	0.032	167.15K	0.00%
08/08/2023	0.032	0.032	0.033	0.032	256.25K	0.00%
03/08/2023	0.032	0.032	0.032	0.032	33.33K	0.00%
02/08/2023	0.032	0.032	0.032	0.032	117.82K	+10.34%

Highest

0.033

Change %

-6.452

Average

0.031

Difference

0.005

Lowest

0.028

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,081.50

+29.5

+0.42%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,317.10

+17.4

+0.40%

Dow Jones

33,685.87

+19.53

+0.06%

China A50 Futures

12,506.00

+76.0

+0.61%

Dollar Index

105.847

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Biotron Ltd	0.068	+33.33%	22.41M
Macro Metals	0.004	+33.33%	2.54M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
Gold Mountain	0.005	-23.08%	12.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.30	+1.90%	29.63M
Woodside Energy	36.49	-0.55%	4.55M
Cosol	0.885	-0.56%	5.41K
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M

Popular Searches

Please try another search

Tlou Energy Ltd (TOU)

TOU Historical Data

Trending Stocks