Investing.com - Financial Markets Worldwide

Provaris Energy Ltd (PV1)

Sydney
Symbol
Exchange
Currency
0.055
+0.003(+5.77%)
-Delayed Data.
Currency in AUD
  • Volume:
    1,982,504
  • Bid/Ask:
    0.055/0.058
  • Day's Range:
    0.054 - 0.058
Unusual trading volume

Provaris Energy has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PV1 Historical Data

Time Frame:
Daily
Download Data
28/12/2022 - 27/01/2023
0.0570.0540.0580.0542.02M+9.62%
0.0520.0540.0540.05261.91K0.00%
0.0520.0530.0530.052147.43K0.00%
0.0520.0540.0540.051240.74K0.00%
0.0520.0530.0540.051786.19K0.00%
0.0520.0530.0530.050441.15K0.00%
0.0520.0540.0540.051226.56K-3.70%
0.0540.0520.0540.051238.17K+8.00%
0.0500.0520.0520.0501.17M-1.96%
0.0510.0530.0560.0512.93M-1.92%
0.0520.0480.0560.0454.51M+18.18%
0.0440.0450.0460.044552.28K-2.22%
0.0450.0450.0450.04550.00K0.00%
0.0450.0460.0460.044551.24K0.00%
0.0450.0450.0450.0441.09M+2.27%
0.0440.0450.0450.044210.90K+2.33%
0.0430.0430.0440.043963.96K0.00%
0.0430.0440.0450.043669.32K-6.52%
0.0460.0470.0470.046866.09K0.00%
0.0460.0460.0460.04614.74K+2.22%
0.0450.0470.0470.045286.34K-2.17%
Highest: 0.058Lowest: 0.043Difference: 0.015Average: 0.049Change %: 23.913
  • 🚀
    0