Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIETO | Helsinki | EUR | Real-time | |
TIETOs | BATS Europe | SEK | Delayed | |
TIETOh | BATS Europe | EUR | Delayed | |
0KG0 | London | EUR | Real-time | |
TIETONOK | Stockholm | NOK | Real-time | |
TIETOS | Stockholm | SEK | Real-time | |
TIE1V | Frankfurt | EUR | Delayed | |
TIETOT | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.63 | 53.09 | 52.19 | -0.31 | -0.59% | 19:26:13 | ||
OMX Helsinki Cap PI | 7,208.59 | 7,271.64 | 7,148.77 | -72.98 | -1.00% | 19:26:13 | ||
OMX Helsinki 25 | 4,447.61 | 4,496.54 | 4,405.26 | -32.37 | -0.72% | 19:26:43 | ||
OMX Helsinki | 9,839.93 | 9,942.46 | 9,762.62 | -85.50 | -0.86% | 19:26:13 | ||
OMX Helsinki Benchmark CAP Gross | 565.25 | 569.14 | 560.10 | -2.81 | -0.49% | 19:26:13 | ||
OMX Helsinki Benchmark Yield | 138.56 | 139.78 | 137.41 | -0.78 | -0.56% | 19:26:13 | ||
OMX Helsinki Benchmark CAP | 189.57 | 190.87 | 187.84 | -1.01 | -0.53% | 19:26:13 | ||
OMX Helsinki Cap Gross | 26,011.44 | 26,238.84 | 25,795.65 | -253.18 | -0.96% | 19:26:13 | ||
Helsinki GI | 31,132.51 | 31,456.84 | 30,887.98 | -261.51 | -0.83% | 19:26:13 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 25/11 | ||
Helsinki Technology | 1,016.04 | 1,023.38 | 1,015.07 | -12.35 | -1.20% | 19:26:12 | ||
NQ OMX Nordic 120 | 1,602.49 | 1,612.37 | 1,597.58 | -11.42 | -0.71% | 19:26:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448.84 | 449.10 | 445.85 | -3.52 | -0.78% | 19:26:00 | ||
OMX Helsinki Large Cap PI | 107.09 | 108.23 | 106.15 | -0.95 | -0.88% | 19:26:13 | ||
OMX Nordic Large Cap DKK PI | 452.68 | 455.42 | 451.41 | -3.39 | -0.74% | 19:26:00 | ||
OMX Nordic Large Cap EUR PI | 450.73 | 453.47 | 449.44 | -3.45 | -0.76% | 19:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.52 | 348.62 | 345.52 | -2.62 | -0.75% | 19:26:00 | ||
OMX Nordic Large Cap SEK PI | 572.77 | 576.45 | 571.06 | -4.44 | -0.77% | 19:26:00 | ||
OMX GES Sustainability Finland PI | 146.71 | 148.07 | 145.37 | -0.81 | -0.55% | 19:26:00 | ||
NOMX Nordic Telecom & InfoTech Net | 696.45 | 696.87 | 691.82 | -5.48 | -0.78% | 19:26:50 | ||
NOMX Nordic 120 Net | 2,305.42 | 2,319.63 | 2,298.37 | -14.87 | -0.64% | 19:26:49 | ||
OMX Nordic EUR PI | 492.81 | 495.74 | 491.47 | -3.67 | -0.74% | 19:26:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.75 | 354.84 | 351.77 | -2.59 | -0.73% | 19:26:13 | ||
OMX Nordic SEK PI | 626.24 | 630.18 | 624.48 | -4.73 | -0.75% | 19:26:13 | ||
OMX Nordic Large Cap DKK GI | 421.73 | 424.28 | 420.54 | -2.79 | -0.66% | 19:26:12 | ||
OMX Nordic Large Cap EUR GI | 421.65 | 424.21 | 420.45 | -2.85 | -0.67% | 19:26:12 | ||
OMX Nordic Large Cap ISK GI Equity | 608.55 | 612.24 | 606.79 | -4.07 | -0.66% | 19:26:12 | ||
OMX Nordic Large Cap SEK GI | 528.44 | 531.83 | 526.87 | -3.64 | -0.68% | 19:26:12 | ||
OMX Nordic DKK GI | 424.51 | 427.03 | 423.35 | -2.73 | -0.64% | 19:26:13 | ||
OMX Nordic DKK PI | 494.96 | 497.90 | 493.60 | -3.59 | -0.72% | 19:26:13 | ||
OMX Nordic EUR GI | 424.42 | 426.95 | 423.27 | -2.80 | -0.66% | 19:26:13 | ||
OMX Nordic All-Share ISK GI Equity | 611.59 | 615.21 | 609.90 | -3.98 | -0.65% | 19:26:13 | ||
OMX Nordic SEK GI | 531.91 | 535.26 | 530.42 | -3.58 | -0.67% | 19:26:13 | ||
NOMXN120GI | 2,475.15 | 2,490.41 | 2,467.59 | -15.67 | -0.63% | 19:26:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review