The Reject Shop Ltd (TRS)

Sydney
4.15
-0.03(-0.72%)
  • Volume:
    29,429
  • Bid/Ask:
    4.15/4.19
  • Day's Range:
    4.12 - 4.22

TRS Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
4.184.154.224.1229.42K0.00%
4.184.154.194.154.46K+2.70%
4.074.154.154.0610.68K-2.40%
4.174.054.174.0510.46K+2.71%
4.064.034.063.9625.86K+2.53%
3.963.954.043.8835.62K-0.50%
3.983.994.063.9445.17K+2.58%
3.883.923.993.8836.93K-3.24%
4.014.054.113.8749.49K-0.99%
4.054.174.174.0455.47K-3.57%
4.204.194.204.138.99K0.00%
4.204.154.234.1255.32K+0.24%
4.194.124.194.1213.81K+2.20%
4.104.204.204.1021.96K-2.38%
4.204.204.204.107.03K0.00%
4.204.094.204.0354.10K+3.19%
4.074.084.173.9441.53K-3.10%
4.204.244.304.165.95K0.00%
4.204.024.224.0033.92K0.00%
4.204.244.244.1237.70K-1.18%
4.254.234.254.1910.97K+0.24%
Highest: 4.30Lowest: 3.87Difference: 0.43Average: 4.12Change %: -1.42