Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Telstra Corporation Ltd. (TLS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.470 +0.040    +1.17%
18/05 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 16,861,720
  • Bid/Ask: 3.460 / 3.470
  • Day's Range: 3.440 - 3.510
Type:  Equity
Market:  Australia
ISIN:  AU000000TLS2 
Telstra Corporation. 3.470 +0.040 +1.17%
Time Frame:
18/04/2021 - 18/05/2021
 
Date Price Open High Low Vol. Change %
May 18, 2021 3.470 3.450 3.510 3.440 16.77M 1.17%
May 17, 2021 3.430 3.460 3.470 3.420 12.34M -0.58%
May 14, 2021 3.450 3.460 3.475 3.440 11.07M 0.29%
May 13, 2021 3.440 3.490 3.500 3.430 18.19M -1.15%
May 12, 2021 3.480 3.430 3.490 3.410 22.89M 0.87%
May 11, 2021 3.450 3.470 3.480 3.440 12.28M -1.15%
May 10, 2021 3.490 3.460 3.500 3.450 13.54M 0.58%
May 07, 2021 3.470 3.490 3.510 3.460 13.17M -0.29%
May 06, 2021 3.480 3.550 3.550 3.460 18.52M -1.97%
May 05, 2021 3.550 3.520 3.570 3.520 18.94M 1.43%
May 04, 2021 3.500 3.490 3.530 3.465 21.41M 0.29%
May 03, 2021 3.490 3.400 3.490 3.390 26.78M 2.95%
Apr 30, 2021 3.390 3.385 3.400 3.370 13.00M 0.00%
Apr 29, 2021 3.390 3.410 3.410 3.385 10.83M -0.29%
Apr 28, 2021 3.400 3.390 3.420 3.380 13.69M 0.59%
Apr 27, 2021 3.380 3.370 3.385 3.370 11.80M 0.00%
Apr 26, 2021 3.380 3.400 3.400 3.380 9.22M -0.88%
Apr 23, 2021 3.410 3.420 3.440 3.390 10.29M 0.29%
Apr 22, 2021 3.400 3.375 3.405 3.350 18.85M 0.29%
Apr 21, 2021 3.390 3.380 3.395 3.300 26.89M 0.00%
Apr 20, 2021 3.390 3.370 3.410 3.360 18.27M 0.59%
Apr 19, 2021 3.370 3.420 3.435 3.360 21.77M -1.75%
Highest: 3.570 Lowest: 3.300 Difference: 0.270 Average: 3.436 Change %: 1.166
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLS Comments

Write your thoughts about Telstra Corporation Ltd.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prajapati Rutvik
Prajapati Rutvik Apr 18, 2021 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tififir
sky watchers
sky watchers May 23, 2020 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
useless stock
Bryn Owen
Bryn Owen May 23, 2020 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People are thumbing this comment down but don't realise the CEO is a clown and the directors are asleep at the wheel. Customer service is garbage and their network isn't what it used to be while they still charge a premium to competitors. Andy Penn made CEO in May 2015, right before the stock nosedived. Coincidence? Company needs new leadership before we see anything good happening with the stock.
Eran Salih
Eran Salih May 23, 2020 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bryn Owen can you explain your logic? The t22 plan doesnt sound like directors asleep at the wheel. This plan on improving infrastructure, lowering costs and improving customer service sounds like a good plan to me. Infact sounds like theyre awake at the wheel or at least sounds like an effort to improve their market position
Bryn Owen
Bryn Owen May 23, 2020 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eran Salih  The T22 plan is just Andy's last ditch effort to improve the bottom line instead of actually improving their business. They're solely focused on "cost reduction" and not customer satisfaction. Take a look at customer reviews online. The support is dreadful. Their plan for this? Cutting 8,000 jobs and creating “an all-digital experience” using chat bots and messaging in place of actually providing customer support. Then you have his pay increase of 33% to a cool $5 mill while net earnings fell 40% in 2019. Not a big enough middle finger for you? Let’s slash dividends by a third just to top it off. Still think the board is doing a great job?
Eran Salih
Eran Salih May 23, 2020 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bryn Owen cost reduction is a big part of the business. Yes ive seen the fustomer reviews but find me a telco company that has positive reviews online. This entire t22 plan isnt only about cost reduction its also focused on improvijg customer sarisfaction.Also not sure what you mean by sividend cuts? Theyve been paying 0.16 per year /share for sometime now?It may look grim now but tbe stock price reflects this. I think anyone is in a good position to profit from telstra shaeres in the long term. They are undervalued right now.
Aug 08, 2019 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good right now, should buy to make easy profit!! 5G released
jason chim
jason chim Jul 20, 2019 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.81
sky watchers
sky watchers Jul 20, 2019 12:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3.14
Warwick Joseph
Warwick Joseph Jan 29, 2019 22:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up 8%! I'm much happier today Jan.
Graham Thomas
Graham Thomas Jan 29, 2019 22:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Question is when do you lock in the gain?
Trevor Swadling
Trevor Swadling Nov 30, 2018 15:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A great buy as 5g is on the way.
JR Radio li
JR Radio li Aug 22, 2018 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telstra just isnu0027t competitive as a buisenes anymore. no unlimited internet. and other phone companies have just as good service now
David Martin
David Martin Aug 22, 2018 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you ever tried to make a call 20kms from the CBD on the Optus network? Nice little nostalgia trip for those who want to feel like they have stepped back in time to 1998.
greg simpson
greg simpson May 14, 2018 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telstra is currently in a long term downtrend, with no turn around detected. Buy at own risk.
Sidhartha Chakraborty
Sidhartha Chakraborty Mar 26, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its a great buy as per the current price. There dividend is best in the sector.
Adebayo Ayedero
Adebayo Ayedero Feb 09, 2018 19:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might look like Telstra stocks are close to finding a base, but their performance since mid May 2017 has more greens. #Long 4 at least 6 months, no lacklustre selling for now!
Delwyn Wright
Delwyn Wright Dec 09, 2017 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long hold for 2018
Gerry Parker
Gerry Parker Feb 16, 2017 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
371 shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email