Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 794.05 | 794.16 | 786.85 | -4.36 | -0.55% | 00:08:59 | ||
OMX Stockholm | 937.14 | 937.14 | 928.05 | -4.99 | -0.53% | 00:08:03 | ||
OMXS30 | 2,503.60 | 2,504.16 | 2,481.48 | -14.08 | -0.56% | 00:09:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 452.16 | 452.16 | 447.77 | -2.35 | -0.52% | 00:08:03 | ||
OMX Stockholm 30 Expiration | 2,491.14 | 2,491.14 | 2,486.77 | -21.74 | -0.87% | 00:08:53 | ||
OMX Stockholm 30 Ask | 2,504.01 | 2,730.82 | 2,481.95 | -15.29 | -0.61% | 00:08:53 | ||
OMX Stockholm 60 Cap | 305.25 | 305.25 | 302.47 | -1.65 | -0.54% | 00:08:03 | ||
Stockholm 30 Bid | 2,502.84 | 2,730.82 | 2,480.35 | -14.99 | -0.60% | 00:08:52 | ||
OMX Stockholm 60 | 286.90 | 286.90 | 284.32 | -1.58 | -0.55% | 00:08:03 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 627.13 | 627.13 | 620.11 | +3.08 | +0.49% | 00:08:04 | ||
STOXX 600 | 499.74 | 499.74 | 495.30 | +0.04 | +0.01% | 00:08:15 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Sector Titans Composite | 632.00 | 632.95 | 630.35 | -1.27 | -0.20% | 00:08:00 | ||
DJ Telecommunications Titans 30 | 214.86 | 214.86 | 213.21 | +0.06 | +0.03% | 00:08:00 | ||
NQ OMX Nordic 120 | 1,595.56 | 1,595.71 | 1,577.16 | +3.24 | +0.20% | 00:08:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 440.96 | 441.31 | 435.14 | +2.79 | +0.64% | 00:08:00 | ||
OMX Nordic Large Cap DKK PI | 450.89 | 450.89 | 445.60 | +0.64 | +0.14% | 00:08:00 | ||
OMX Nordic Large Cap EUR PI | 448.74 | 448.74 | 443.49 | +0.60 | +0.13% | 00:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.37 | 345.41 | 341.37 | +0.43 | +0.12% | 00:08:00 | ||
OMX Nordic Large Cap SEK PI | 570.51 | 570.54 | 565.90 | -0.03 | -0.01% | 00:08:00 | ||
OMX GES OMXS30 Ethical Price | 296.54 | 296.56 | 293.92 | -1.63 | -0.55% | 00:08:00 | ||
OMX Stockholm Benchmark Cap PI | 911.45 | 911.48 | 903.07 | -4.83 | -0.53% | 00:08:52 | ||
OMXS Benchmark GI Expiration | 1,857.98 | 1,857.98 | 1,854.56 | -16.41 | -0.88% | 00:08:51 | ||
OMX Stockholm Large Cap PI | 267.28 | 267.28 | 264.66 | -1.46 | -0.54% | 00:08:03 | ||
OMXS30 Gross | 485.18 | 485.20 | 480.81 | -2.64 | -0.54% | 00:08:51 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
OMX Stockholm 30 NI | 308.36 | 308.43 | 305.63 | -1.73 | -0.56% | 00:09:00 | ||
NOMX Nordic Telecom & InfoTech Net | 683.08 | 683.63 | 674.08 | +4.31 | +0.63% | 00:08:59 | ||
NOMX Nordic 120 Net | 2,292.81 | 2,293.46 | 2,266.80 | +4.50 | +0.20% | 00:09:02 | ||
OMX Nordic EUR PI | 490.79 | 490.79 | 485.10 | +0.62 | +0.13% | 00:08:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.68 | 351.69 | 347.65 | +0.40 | +0.11% | 00:08:04 | ||
OMX Nordic SEK PI | 623.88 | 623.93 | 618.96 | -0.18 | -0.03% | 00:08:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,404.20 | 2,404.83 | 2,382.79 | -13.31 | -0.55% | 00:09:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,392.24 | 2,392.24 | 2,387.97 | -20.86 | -0.86% | 00:09:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,678.75 | 2,679.45 | 2,654.90 | -14.83 | -0.55% | 00:09:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,843.43 | 2,844.18 | 2,818.11 | -15.74 | -0.55% | 00:09:00 | ||
OMX GES OMXS30 Ethical Gross Index | 609.64 | 609.64 | 604.19 | -3.30 | -0.54% | 00:08:04 | ||
OMX Stockholm 60 Cap GI | 548.88 | 548.88 | 543.88 | -2.92 | -0.53% | 00:08:03 | ||
OMX Stockholm Benchmark Cap GI | 2,179.58 | 2,179.64 | 2,159.53 | -11.38 | -0.52% | 00:08:52 | ||
OMX Stockholm Benchmark GI | 1,868.18 | 1,868.23 | 1,851.03 | -9.89 | -0.53% | 00:08:52 | ||
OMX Stockholm GI | 461.64 | 461.64 | 457.16 | -2.40 | -0.52% | 00:08:03 | ||
OMX Stockholm Large Cap GI | 486.11 | 486.11 | 481.33 | -2.60 | -0.53% | 00:08:03 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,235.85 | 1,235.85 | 1,222.02 | +6.06 | +0.49% | 00:08:04 | ||
OMX Nordic Large Cap DKK GI | 419.50 | 419.50 | 414.58 | +0.64 | +0.15% | 00:08:03 | ||
OMX Nordic Large Cap EUR GI | 419.23 | 419.23 | 414.32 | +0.61 | +0.15% | 00:08:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.73 | 605.80 | 598.71 | +0.82 | +0.14% | 00:08:03 | ||
OMX Nordic Large Cap SEK GI | 525.66 | 525.68 | 521.41 | +0.03 | +0.01% | 00:08:03 | ||
OMX Nordic DKK GI | 422.38 | 422.38 | 417.48 | +0.60 | +0.14% | 00:08:04 | ||
OMX Nordic DKK PI | 493.13 | 493.13 | 487.41 | +0.64 | +0.13% | 00:08:04 | ||
OMX Nordic EUR GI | 422.11 | 422.11 | 417.22 | +0.57 | +0.14% | 00:08:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.93 | 608.94 | 601.95 | +0.77 | +0.13% | 00:08:04 | ||
OMX Nordic SEK GI | 529.21 | 529.24 | 525.03 | -0.08 | -0.02% | 00:08:04 | ||
NOMXN120GI | 2,461.29 | 2,461.88 | 2,433.28 | +5.04 | +0.21% | 00:09:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review