Telekom Austria AG PK (TKAGY)

Symbol	Exchange	Currency
TKAGY	OTC Markets	USD	Delayed
TKAv	BATS Europe	EUR	Delayed
0NKL	London	EUR	Real-time
TELA	Derived	EUR	Real-time
TELA	Vienna	EUR	Delayed

15.24

-0.15(-0.97%)

01/04-Closed.

Currency in USD

Volume:
100
Bid/Ask:
0.00/0.00
Day's Range:
15.24 - 15.24

TKAGY Historical Data

Time Frame:

Daily

Download Data

28/11/2022 - 02/04/2023


31/03/2023	15.24	15.24	15.24	15.24	0.10K	-0.97%
31/03/2023	15.24	15.24	15.24	15.24	0.10K	-0.97%
30/03/2023	15.39	15.39	15.39	15.39	0.10K	+6.06%
30/03/2023	15.39	15.39	15.39	15.39	0.10K	+6.06%
29/03/2023	14.51	14.51	14.51	14.51	0.20K	-2.55%
29/03/2023	14.51	14.51	14.51	14.51	0.20K	-2.55%
24/03/2023	14.89	14.89	14.89	14.89	0.28K	+2.62%
24/03/2023	14.89	14.89	14.89	14.89	0.28K	+2.62%
22/03/2023	14.51	14.51	14.51	14.51	0.19K	-1.76%
22/03/2023	14.51	14.51	14.51	14.51	0.19K	-1.76%
16/03/2023	14.77	14.50	14.77	14.50	0.67K	-0.94%
16/03/2023	14.77	14.50	14.77	14.50	0.67K	-0.94%
07/03/2023	14.91	14.90	14.91	14.90	1.11K	-1.65%
07/03/2023	14.91	14.90	14.91	14.90	1.11K	-1.65%
03/03/2023	15.16	15.13	15.41	15.13	0.81K	+0.13%
03/03/2023	15.16	15.13	15.41	15.13	0.81K	+0.13%
02/03/2023	15.14	15.14	15.14	15.14	0.20K	-0.39%
02/03/2023	15.14	15.14	15.14	15.14	0.20K	-0.39%
01/03/2023	15.20	15.20	15.20	15.20	0.41K	+1.13%
22/02/2023	15.03	15.03	15.03	15.03	0.25K	+5.10%
14/02/2023	14.30	14.13	14.30	14.13	0.30K	+2.73%
06/02/2023	13.92	13.92	13.92	13.92	0.10K	+5.30%
25/01/2023	13.22	13.60	13.60	13.22	0.38K	+1.30%
19/01/2023	13.05	13.05	13.05	13.05		-1.29%
17/01/2023	13.22	13.22	13.22	13.22		+6.27%
29/12/2022	12.44	12.44	12.44	12.44	0.30K	-2.74%
08/12/2022	12.79	12.79	12.79	12.79		+1.35%
02/12/2022	12.62	12.62	12.62	12.62		+3.02%
30/11/2022	12.25	12.25	12.25	12.25		-1.21%
28/11/2022	12.40	12.23	12.40	12.23	2.00K	-18.64%

Highest: 15.41	Lowest: 12.23	Difference: 3.18	Average: 14.32	Change %: 0.26

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Peppermint Innovation

0.007

+40.00%

5.53M

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.237	-0.073	-2.21%
Australia 5Y	2.96	-0.067	-2.21%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Telekom Austria AG PK (TKAGY)

TKAGY Historical Data

TKAGY Comments