Tatry Mountain (1TMR001E)

630.00
+10.00(+1.61%)
  • Volume:
    50
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    630.00 - 630.00

1TMR001E Historical Data

Time Frame:
Daily
27/06/2022 - 08/08/2022
630.00630.00630.00630.000.05K+1.61%
630.00630.00630.00630.000.05K+1.61%
620.00620.00620.00620.000.10K+3.33%
620.00620.00620.00620.000.10K+3.33%
600.00600.00600.00600.000.53K+3.45%
600.00600.00600.00600.000.53K+3.45%
580.00605.00605.00580.000.04K-4.13%
580.00605.00605.00580.000.04K-4.13%
605.00605.00605.00605.000.25K+4.31%
605.00605.00605.00605.000.25K+4.31%
580.00580.00580.00580.000.02K0.00%
580.00580.00580.00580.000.02K0.00%
580.00580.00580.00580.000.00K0.00%
580.00580.00580.00580.000.00K0.00%
580.00580.00580.00580.000.25K0.00%
580.00580.00580.00580.000.25K0.00%
580.00585.00585.00580.000.11K-0.85%
580.00585.00585.00580.000.11K-0.85%
585.00590.00590.00585.000.05K-5.65%
585.00590.00590.00585.000.05K-5.65%
620.00620.00620.00620.000.20K+1.64%
620.00620.00620.00620.000.20K+1.64%
610.00580.00610.00580.000.11K+5.17%
610.00580.00610.00580.000.11K+5.17%
580.00585.00585.00580.000.08K-0.85%
585.00585.00585.00585.000.03K+0.86%
580.00580.00585.00580.000.50K-1.69%
590.00590.00590.00590.004.50K-5.60%
625.00615.00625.00585.006.60K-0.79%
630.00620.00630.00610.000.90K0.00%
Highest: 630.00Lowest: 580.00Difference: 50.00Average: 597.67Change %: 8.62