| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 614.10 | 622.90 | 623.80 | 612.25 | 6.77M | -0.98% | |
| 620.15 | 619.95 | 621.90 | 616.75 | 5.96M | +0.06% | |
| 619.80 | 618.70 | 625.70 | 617.95 | 6.27M | +0.18% | |
| 618.70 | 623.85 | 625.20 | 617.90 | 6.39M | -0.28% | |
| 620.45 | 628.00 | 630.80 | 619.00 | 6.55M | -1.05% | |
| 627.05 | 638.50 | 641.70 | 624.00 | 9.27M | -1.79% | |
| 638.50 | 640.70 | 647.00 | 637.00 | 11.78M | -0.34% | |
| 640.65 | 635.90 | 644.20 | 633.15 | 11.11M | +1.01% | |
| 634.25 | 628.70 | 636.50 | 627.15 | 18.92M | +1.54% | |
| 624.60 | 628.10 | 630.80 | 623.30 | 5.72M | -0.21% | |
| 625.90 | 621.00 | 628.50 | 619.55 | 6.99M | +0.82% | |
| 620.80 | 638.00 | 639.00 | 615.25 | 12.54M | -2.21% | |
| 634.85 | 634.65 | 635.40 | 630.50 | 8.78M | +1.21% | |
| 627.25 | 617.95 | 628.90 | 614.20 | 16.19M | +2.01% | |
| 614.90 | 610.90 | 616.50 | 609.05 | 6.52M | +0.76% | |
| 610.25 | 611.15 | 612.55 | 605.60 | 6.52M | -0.15% | |
| 611.15 | 610.00 | 618.90 | 608.05 | 8.56M | +0.35% | |
| 609.00 | 615.60 | 615.60 | 606.00 | 8.39M | -0.36% | |
| 611.20 | 604.20 | 614.90 | 601.90 | 10.30M | +1.70% | |
| 601.00 | 608.80 | 609.65 | 599.05 | 10.54M | -0.75% | |
| 605.55 | 611.20 | 612.90 | 605.00 | 5.68M | -0.26% | |
| 607.15 | 603.60 | 610.50 | 603.60 | 6.96M | +0.79% | |
| 602.40 | 605.40 | 608.50 | 601.55 | 7.48M | -0.45% |