TMK Energy Ltd (TMK)

Sydney
0.010
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.010/0.011
  • Day's Range:
    0.010 - 0.012

TMK Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
0.0100.0120.0120.01010.54M-9.09%
0.0100.0120.0120.01010.54M-9.09%
0.0110.0130.0150.011116.50M+10.00%
0.0110.0130.0150.011116.50M+10.00%
0.0100.0090.0100.0097.27M+11.11%
0.0100.0090.0100.0097.27M+11.11%
0.0090.0090.0100.0086.29M0.00%
0.0090.0090.0100.0086.29M0.00%
0.0090.0090.0100.009136.78K0.00%
0.0090.0090.0100.009136.78K0.00%
0.0090.0100.0100.0091.59M0.00%
0.0090.0100.0100.0091.59M0.00%
0.0090.0100.0100.0092.52M0.00%
0.0090.0100.0100.0092.52M0.00%
0.0090.0090.0100.0097.69M+12.50%
0.0090.0090.0100.0097.69M+12.50%
0.0080.0090.0090.008210.00K0.00%
0.0080.0090.0090.008210.00K0.00%
0.0080.0100.0100.00816.57M-20.00%
0.0080.0100.0100.00816.57M-20.00%
0.0100.0100.0100.0093.08M0.00%
0.0100.0100.0100.0093.08M0.00%
0.0100.0100.0100.0092.48M+11.11%
0.0100.0100.0100.0092.48M+11.11%
0.0090.0100.0100.009808.84K0.00%
0.0090.0100.0100.009808.84K-10.00%
0.0090.0090.0100.0091.72M-10.00%
0.0100.0090.0110.0093.01M+11.11%
0.0090.0100.0100.0092.93M0.00%
0.0090.0100.0100.009158.12K-10.00%
Highest: 0.015Lowest: 0.008Difference: 0.007Average: 0.009Change %: 0.000