Mpower Group Ltd (MPR)

Sydney
0.023
0.000(0.00%)
  • Volume:
    1,591,772
  • Bid/Ask:
    0.023/0.025
  • Day's Range:
    0.023 - 0.024
Unusual trading volume

MPR Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.0230.0240.0240.0231.59M0.00%
0.0230.0240.0240.0231.59M0.00%
0.0230.0230.0230.023210.65K+4.55%
0.0230.0230.0230.023210.65K+4.55%
0.0220.0230.0230.022645.67K-4.35%
0.0220.0230.0230.022645.67K-4.35%
0.0230.0240.0240.0231.01M-4.17%
0.0230.0240.0240.0231.01M-4.17%
0.0240.0240.0240.023585.48K0.00%
0.0240.0240.0240.023585.48K0.00%
0.0240.0240.0240.02446.33K+4.35%
0.0240.0240.0240.02446.33K+4.35%
0.0230.0240.0240.0231.30M-4.17%
0.0230.0240.0240.0231.30M-4.17%
0.0240.0240.0240.023466.91K0.00%
0.0240.0240.0240.023466.91K0.00%
0.0240.0260.0260.0235.23M-20.00%
0.0240.0260.0260.0235.23M-20.00%
0.0300.0310.0310.030300.58K-3.23%
0.0300.0310.0310.030300.58K-3.23%
0.0310.0300.0310.0301.01M+6.90%
0.0310.0300.0310.0301.01M+6.90%
0.0290.0290.0290.029117.41K+7.41%
0.0290.0290.0290.029117.41K+26.09%
0.0270.0290.0290.027193.03K-6.90%
0.0290.0290.0290.02917.00K0.00%
0.0290.0290.0290.02969.41K+7.41%
0.0270.0260.0270.0264.89K+3.85%
0.0260.0270.0270.026105.15K-3.70%
0.0270.0270.0270.02730.00K0.00%
Highest: 0.031Lowest: 0.022Difference: 0.009Average: 0.025Change %: -14.815