Theta Gold Mines Ltd (TGM)

Sydney
0.066
+0.001(+1.54%)
  • Volume:
    43,642
  • Bid/Ask:
    0.063/0.067
  • Day's Range:
    0.064 - 0.066

TGM Historical Data

Time Frame:
Daily
31/08/2022 - 02/10/2022
0.0660.0650.0660.06443.64K+1.54%
0.0660.0650.0660.06443.64K+1.54%
0.0650.0640.0650.06414.44K0.00%
0.0650.0640.0650.06414.44K0.00%
0.0650.0670.0670.065169.98K-2.99%
0.0650.0670.0670.065169.98K-2.99%
0.0670.0670.0690.065477.92K-2.90%
0.0670.0670.0690.065477.92K-2.90%
0.0690.0670.0690.0676.70K0.00%
0.0690.0670.0690.0676.70K0.00%
0.0690.0690.0690.0693.87K0.00%
0.0690.0690.0690.0693.87K0.00%
0.0690.0670.0690.067126.87K+7.81%
0.0690.0670.0690.067126.87K+7.81%
0.0640.0650.0660.064102.12K0.00%
0.0640.0650.0660.064102.12K0.00%
0.0640.0640.0640.0643.50K+1.59%
0.0640.0640.0640.0643.50K+1.59%
0.0630.0620.0630.06213.23K+5.00%
0.0630.0620.0630.06213.23K+5.00%
0.0600.0680.0680.058375.03K-13.04%
0.0600.0680.0680.058375.03K-13.04%
0.0690.0690.0690.069150.00K-1.43%
0.0690.0690.0690.069150.00K-1.43%
0.0700.0740.0740.070605.13K-5.41%
0.0700.0740.0740.070605.13K-5.41%
0.0740.0700.0740.07078.98K+5.71%
0.0740.0700.0740.07078.98K+5.71%
0.0700.0700.0700.070140.00K0.00%
0.0700.0700.0700.070194.25K+6.06%
Highest: 0.074Lowest: 0.058Difference: 0.016Average: 0.067Change %: -5.714