Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.55 | 804.47 | 799.89 | -2.51 | -0.31% | 19:24:13 | ||
OMX Stockholm Mid Cap | 1,494.75 | 1,498.66 | 1,487.89 | -4.86 | -0.32% | 19:23:13 | ||
OMX Stockholm | 946.02 | 948.19 | 942.80 | -3.55 | -0.37% | 19:24:13 | ||
OMX Stockholm All Share Cap GI | 457.47 | 458.52 | 455.92 | -0.93 | -0.20% | 19:24:13 | ||
Personal & Household Goods PI | 1,967.46 | 1,972.19 | 1,946.59 | -5.07 | -0.26% | 19:24:13 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 820.00 | 822.98 | 819.00 | -3.18 | -0.39% | 19:23:00 | ||
OMX Nordic Mid Cap EUR PI | 816.46 | 819.41 | 815.45 | -3.29 | -0.40% | 19:23:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.50 | 398.97 | 397.01 | -1.61 | -0.40% | 19:23:00 | ||
OMX Nordic Mid Cap SEK PI | 1,037.34 | 1,041.38 | 1,036.18 | -4.46 | -0.43% | 19:23:00 | ||
OMX Stockholm Benchmark Cap PI | 920.79 | 922.98 | 917.72 | -2.75 | -0.30% | 19:24:08 | ||
OMXS Benchmark GI Expiration | 1,892.83 | 1,896.63 | 1,891.53 | -2.37 | -0.13% | 19:24:08 | ||
OMX Nordic EUR PI | 493.22 | 495.74 | 491.47 | -3.26 | -0.66% | 19:23:13 | ||
OMX Nordic All-Share ISK PI Equity | 353.00 | 354.84 | 351.77 | -2.34 | -0.66% | 19:23:13 | ||
OMX Nordic SEK PI | 626.66 | 630.18 | 624.48 | -4.31 | -0.68% | 19:23:13 | ||
OMX Stockholm Benchmark Cap GI | 2,207.32 | 2,212.49 | 2,199.91 | -2.31 | -0.10% | 19:24:07 | ||
OMX Stockholm Benchmark GI | 1,892.64 | 1,897.17 | 1,886.39 | -2.19 | -0.12% | 19:24:08 | ||
OMX Stockholm GI | 467.07 | 468.14 | 465.48 | -0.95 | -0.20% | 19:23:13 | ||
OMX Stockholm Mid Cap GI | 786.67 | 788.72 | 783.06 | -2.25 | -0.29% | 19:23:13 | ||
OMX Stockholm Health Care Providers GI | 1,291.63 | 1,294.50 | 1,283.97 | +0.59 | +0.05% | 19:23:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.78 | 1,213.48 | 1,176.22 | -39.30 | -3.23% | 24/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,871.27 | 2,878.71 | 2,841.33 | -7.93 | -0.28% | 19:23:13 | ||
OMX Nordic Mid Cap DKK GI | 432.30 | 433.87 | 431.77 | -1.57 | -0.36% | 19:23:12 | ||
OMX Nordic Mid Cap EUR GI | 432.21 | 433.77 | 431.67 | -1.64 | -0.38% | 19:23:12 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.87 | 613.14 | 610.12 | -2.34 | -0.38% | 19:23:13 | ||
OMX Nordic Mid Cap SEK GI | 541.65 | 543.75 | 541.04 | -2.20 | -0.40% | 19:23:13 | ||
OMX Nordic DKK GI | 424.89 | 427.03 | 423.35 | -2.35 | -0.55% | 19:23:13 | ||
OMX Nordic DKK PI | 495.39 | 497.90 | 493.60 | -3.16 | -0.63% | 19:23:13 | ||
OMX Nordic EUR GI | 424.78 | 426.95 | 423.27 | -2.44 | -0.57% | 19:23:13 | ||
OMX Nordic All-Share ISK GI Equity | 612.02 | 615.21 | 609.90 | -3.55 | -0.58% | 19:23:13 | ||
OMX Nordic SEK GI | 532.18 | 535.26 | 530.42 | -3.31 | -0.62% | 19:24:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review