Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 07:10:20 | ||
DJ Transportation | 14,946.9 | 15,133.0 | 14,925.3 | -39.6 | -0.26% | 07:10:20 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 07:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 07:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 07:48:27 | ||
DJ Travel & Leisure | 1,600.06 | 1,618.96 | 1,594.90 | -2.53 | -0.16% | 07:48:27 | ||
DJ Airlines | 165.81 | 168.30 | 164.22 | +2.68 | +1.65% | 07:48:27 | ||
DJ Large-Cap Growth | 6,666.54 | 6,742.75 | 6,658.25 | -31.82 | -0.47% | 07:48:27 | ||
DJ Growth | 7,092.39 | 7,175.76 | 7,083.40 | -33.54 | -0.47% | 07:48:27 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
ARCA Airline | 62.76 | 63.05 | 60.45 | +2.31 | +3.82% | 17/04 | ||
DJ Travel & Leisure Titans 30 | 635.23 | 636.95 | 634.44 | -1.84 | -0.29% | 15:49:00 | ||
DJ Sector Titans Composite | 631.13 | 632.95 | 630.35 | -2.14 | -0.34% | 15:49:00 | ||
S&P Industrials Composite | 7,239.3 | 7,239.3 | 7,239.3 | -55.3 | -0.76% | 17/04 | ||
S&P Composite 1500 Industrials | 1,130.85 | 1,143.60 | 1,124.70 | -7.85 | -0.69% | 17/04 | ||
S&P 500 Industrials | 1,025.06 | 1,035.30 | 1,018.88 | -5.83 | -0.57% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review