Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,328.15 | 1,329.14 | 1,321.18 | +5.79 | +0.44% | 28/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
OMX Oslo 20 | 698.28 | 699.18 | 695.03 | +1.91 | +0.27% | 27/03 | ||
STOXX 600 | 513.16 | 513.48 | 511.74 | +1.42 | +0.28% | 01:59:15 | ||
Oslo OBX | 1,230.53 | 1,232.10 | 1,225.19 | +3.35 | +0.27% | 28/03 | ||
OBX Price | 585.22 | 585.97 | 582.68 | +1.59 | +0.27% | 28/03 | ||
Oslo All Share | 1,541.53 | 1,542.22 | 1,533.42 | +5.79 | +0.38% | 28/03 | ||
Oslo Exchange Mutual Fund | 1,280.22 | 1,281.37 | 1,273.52 | +6.02 | +0.47% | 28/03 | ||
STOXX Europe 600 Oil & Gas | 361.47 | 362.81 | 359.63 | -2.60 | -0.71% | 27/03 | ||
MSCI Pan Euro | 1,612.55 | 1,614.07 | 1,609.43 | +4.10 | +0.25% | 02:00:00 | ||
STXE Oil & Gas NR | 1,139.15 | 1,143.38 | 1,133.38 | -8.22 | -0.72% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
DJ Oil & Gas Titans 30 | 513.63 | 514.26 | 510.03 | +3.26 | +0.64% | 01:59:00 | ||
DJ Sector Titans Composite | 660.65 | 660.86 | 659.49 | +0.54 | +0.08% | 01:59:00 | ||
NQ OMX Nordic 120 | 1,623.68 | 1,631.78 | 1,622.43 | -9.10 | -0.56% | 01:59:00 | ||
NQ OMX Nordic Energy | 1,070.70 | 1,074.91 | 1,068.91 | -5.64 | -0.52% | 01:59:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 | ||
NOMX Nordic Energy Net | 1,618.73 | 1,624.84 | 1,615.79 | -4.16 | -0.26% | 02:00:25 | ||
NOMX Nordic 120 Net | 2,330.82 | 2,342.48 | 2,329.07 | -11.38 | -0.49% | 02:00:23 | ||
NOMXN120GI | 2,501.39 | 2,513.91 | 2,499.52 | -11.47 | -0.46% | 02:00:23 | ||
OBX Uncapped Total Return | 1,182.36 | 1,183.62 | 1,177.21 | +3.25 | +0.28% | 28/03 | ||
OBX Uncapped Price Return | 126.39 | 126.52 | 125.84 | +0.35 | +0.28% | 28/03 | ||
OBX Energy GR | 1,397.64 | 1,399.06 | 1,389.24 | -1.42 | -0.10% | 28/03 | ||
OBX Energy NR | 203.88 | 204.09 | 202.65 | -0.21 | -0.10% | 28/03 | ||
OBX Energy PR | 187.36 | 187.55 | 186.23 | -0.19 | -0.10% | 28/03 | ||
OSE All share_NR | 1,324.03 | 1,324.63 | 1,317.07 | +4.97 | +0.38% | 28/03 | ||
OSE All share_PR | 564.68 | 564.94 | 561.71 | +2.12 | +0.38% | 28/03 | ||
OSEBXG | 1,275.88 | 1,276.70 | 1,269.08 | +5.00 | +0.39% | 28/03 | ||
OSEBX Benchmark_NR | 1,135.47 | 1,136.32 | 1,129.51 | +4.95 | +0.44% | 28/03 | ||
OSEBX Benchmark_PR | 493.76 | 494.13 | 491.17 | +2.16 | +0.44% | 28/03 | ||
OSEBX_STB | 342.71 | 342.95 | 340.90 | +1.49 | +0.44% | 28/03 | ||
OSEFX Mutual Fund_NR | 1,085.71 | 1,086.68 | 1,080.03 | +5.11 | +0.47% | 28/03 | ||
OSEFX Mutual Fund_PR | 484.81 | 485.24 | 482.27 | +2.28 | +0.47% | 28/03 | ||
OSEBX_STB PR | 122.11 | 122.19 | 121.46 | +0.53 | +0.44% | 28/03 | ||
OSEBXG PR | 121.89 | 121.97 | 121.24 | +0.48 | +0.40% | 28/03 | ||
OSLO Energy PR | 206.53 | 206.70 | 205.26 | -0.17 | -0.08% | 28/03 | ||
OSLO Energy | 340.57 | 340.85 | 338.48 | -0.28 | -0.08% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review