Breaking News

State Bank Of India (SBI)

Symbol	Exchange	Currency
SBI	NSE	INR	Real-time
SBIc1	Derived	INR	Real-time
SBIDl	BATS Europe	USD	Delayed
SBIc1:NS	NSE	INR	Delayed
SBIc2:NS	NSE	INR	Delayed
SBIc3:NS	NSE	INR	Delayed
SBIq	London	USD	Real-time
SBI	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

SBI historical data, for real-time data please try another search

801.20 +8.00 +1.01%

20:59:59 - Closed. Currency in INR

Prev. Close: 793.20
Open: 800.30
Day's Range: 800.15 - 802.35

Type: Equity

Market: India

ISIN: INE062A01020

S/N: SBIN

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

SBI Recent Sentiments

This page features our user's sentiments regarding the State Bank Of India stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 20, 2025	Satyam Prakash	764.10		+4.86%
Jan 20, 2025	Akhlaque Rahman	778.70		+2.89%
Jan 20, 2025	som reddy v	775.65		-3.29%
Jan 20, 2025	sanjiv harmilapi	771.95		-3.79%
Jan 17, 2025	som reddy v	767.10	Jan 17, 2025 @ 763.40	+0.48%
Jan 16, 2025	Akhil Mudigonda	753.70		-6.30%
Jan 16, 2025	Dharmu Dharmu	765.50		+4.66%
Jan 16, 2025	som reddy v	764.75	Jan 16, 2025 @ 766.30	+0.20%
Jan 16, 2025	som reddy v	770.00	Jan 16, 2025 @ 771.75	-0.23%
Jan 15, 2025	som reddy v	757.90	Jan 15, 2025 @ 753.90	+0.53%
Jan 15, 2025	som reddy v	757.10	Jan 15, 2025 @ 757.90	-0.11%
Jan 14, 2025	som reddy v	749.70	Jan 14, 2025 @ 748.15	+0.21%
Jan 14, 2025	John Swayer	743.35		-7.78%
Jan 13, 2025	BASAVA RAJU	743.25	Jan 13, 2025 @ 729.50	+1.85%
Jan 13, 2025	Indrajeet singh...	741.65		-8.03%
Jan 11, 2025	mukul majithia	743.25	Jan 13, 2025 @ 729.50	+1.85%
Jan 10, 2025	som reddy v	746.65	Jan 10, 2025 @ 743.25	+0.46%
Jan 10, 2025	Ashok Kumar	749.95		-6.83%
Jan 10, 2025	vinay mehta	746.25		+7.36%
Jan 09, 2025	som reddy v	760.10	Jan 09, 2025 @ 760.75	-0.09%
Jan 09, 2025	som reddy v	765.00	Jan 09, 2025 @ 761.00	+0.52%
Jan 08, 2025	Kumbhani Dhansukhbhai	771.50		+3.85%
Jan 08, 2025	Manish	778.75	Jan 13, 2025 @ 729.50	-6.32%
Jan 08, 2025	KASHINATH RAM	771.45	Jan 13, 2025 @ 729.50	+5.44%
Jan 07, 2025	Gaytri Makeover	781.15		-2.57%
Jan 07, 2025	John Swayer	779.50	Jan 13, 2025 @ 729.50	+6.41%
Jan 06, 2025	RAJESH MANNADEY	793.40	Jan 06, 2025 @ 776.40	-2.14%
Jan 06, 2025	Karan Yadav	773.55		+3.57%
Jan 06, 2025	som reddy v	786.45	Jan 06, 2025 @ 781.80	+0.59%
Jan 03, 2025	kartikey omar	799.45		+0.22%
Jan 03, 2025	saroj rout	803.00	Jan 06, 2025 @ 776.40	-3.31%
Jan 02, 2025	Dev Dutt Sharma	798.95	Jan 13, 2025 @ 729.70	+8.67%
Dec 31, 2024	Feroz shaik Feroz	795.20	Jan 01, 2025 @ 793.15	-0.26%
Dec 31, 2024	krishna murari	794.95	Jan 06, 2025 @ 776.40	-2.33%
Dec 30, 2024	som reddy v	787.30	Dec 30, 2024 @ 793.00	-0.72%
Dec 30, 2024	Gopala Anantha	792.85	Jan 06, 2025 @ 776.40	-2.07%
Dec 30, 2024	Sameer ahir...	798.50	Dec 30, 2024 @ 797.90	-0.08%
Dec 30, 2024	Supriya Gupta	796.95	Jan 07, 2025 @ 778.75	+2.28%
Dec 30, 2024	som reddy v	796.60	Dec 30, 2024 @ 786.55	+1.26%
Dec 28, 2024	Ganpati Thakur	799.65	Dec 30, 2024 @ 788.30	-1.42%
Dec 27, 2024	Chetan kumar Pateliya	813.10	Dec 27, 2024 @ 799.65	-1.65%
Dec 26, 2024	Bhanu Jangiti	809.80	Dec 30, 2024 @ 788.30	-2.65%
Dec 24, 2024	Nafees Ahmed	821.15	Dec 30, 2024 @ 788.30	-4.00%
Dec 23, 2024	Debjit Chand	812.00	Dec 23, 2024 @ 821.15	+1.13%
Dec 23, 2024	Susmit Bera	821.20	Dec 23, 2024 @ 821.60	-0.05%
Dec 23, 2024	Susmit Bera	821.70	Dec 23, 2024 @ 821.40	-0.04%
Dec 23, 2024	som reddy v	819.00	Dec 23, 2024 @ 821.15	-0.26%
Dec 21, 2024	Dipankar Adak	812.00	Dec 23, 2024 @ 821.15	-1.13%
Dec 18, 2024	Giteshsingh304 Singh	842.25	Dec 23, 2024 @ 821.15	-2.51%
Dec 16, 2024	Akhil Mudigonda	861.55	Dec 23, 2024 @ 821.15	+4.69%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SBI Comments

Write your thoughts about State Bank Of India

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anil Verma Jan 29, 2023 7:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Accumulate for long term 2-3 years target any price below Rs 555, has good potential to reach Rs 600

1 0

Report

Gaurav Asija May 22, 2021 17:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy SBI 406call

2 0

Report

Prahladbhai Patel Apr 28, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy...Sbi...Target...450

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220002668">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220002668" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220002668" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220002668">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,347.40	+37.00	+0.45%
ASX 200 Futures	8,332.5	+22.0	+0.26%
ASX All Ordinaries	8,594.40	+37.00	+0.43%
US 500	6,001.1	+4.4	+0.07%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	12,980.0	+100.0	+0.78%
Dollar Index	108.920	-0.283	-0.26%

Crude Oil WTI	77.09	-0.30	-0.39%
Natural Gas	3.799	-0.149	-3.77%
Gold	2,745.41	-3.29	-0.12%
Silver	31.100	-0.041	-0.13%
Copper	4.3543	-0.0142	-0.33%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	+1.20	+0.37%

Australia 10Y	4.545	+0.052	+1.16%
Australia 5Y	4.098	+0.038	+0.94%
New Zealand 10Y	4.748	-0.025	-0.63%
U.S. 10Y	4.643	+0.032	+0.69%
Japan 10Y	1.193	-0.002	-0.17%
China 10Y	1.666	-0.001	-0.06%
Singapore 10Y	2.997	+0.010	+0.33%

CSL	274.57	-0.49	-0.18%
Woolworths	30.190	+0.240	+0.80%
ANZ Holdings	29.570	+0.120	+0.41%
Commonwealth Bank Australia	155.060	+1.160	+0.75%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.080	+0.300	+0.79%
BHP Group Ltd	40.240	+0.190	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBI	801.20	+8.00	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Fortescue Metals	19.160	-0.31%	4.02M
National Australia Bank	38.080	+0.79%	1.99M
Rio Tinto Ltd	120.090	+1.14%	1.04M
Commonwealth Bank Australia	155.060	+0.75%	887.90K
CSL	274.57	-0.18%	530.63K
Macquarie	235.440	+1.88%	335.30K

Name	Last	Chg. %	Vol.
Revolver Resources Holdings	0.03	+50.00%	100.00K
Juno Minerals	0.03	+50.00%	163.18K
Astute Metals NL	0.034	+41.67%	1.13M
Pointerra	0.074	+40.00%	37.78M
Southern Hemi Mining	0.031	+38.46%	1.21M
Donaco Int	0.032	+37.04%	1.03M
RLF AgTech	0.04	+33.33%	270.54K

Name	Last	Chg. %	Vol.
NAOS Emerging Opportunities Prf	0.36	-99.57%	212.94K
Danakali Ltd	0.035	-92.68%	1.36M
Locksley Resources	0.02	-50.00%	302.83K
Propell Holdings	0.02	-50.00%	15.00K
Kalgoorlie Gold Mining	0.01	-50.00%	1.00M
Aumega Metals	0.042	-33.90%	321.91K
Alliance Nickel	0.027	-29.41%	1.56M