Spheria Emerging Companies Ltd (SEC)

Sydney
1.980
-0.020(-1.00%)
  • Volume:
    95,622
  • Bid/Ask:
    1.970/1.980
  • Day's Range:
    1.935 - 2.010
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

SEC Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
1.9801.9702.0101.93595.62K-1.00%
2.0001.9902.0001.97579.33K+1.27%
1.9751.9852.0001.94030.87K+2.07%
1.9352.0402.0401.93586.73K-5.15%
2.0402.0102.0701.97073.81K+5.15%
1.9401.9902.0201.94024.88K-3.48%
2.0102.0402.0401.96523.51K+0.50%
2.0001.9752.0101.95019.58K+0.50%
1.9901.9951.9951.98020.60K-0.50%
2.0001.9752.0501.97556.61K0.00%
2.0001.9752.0001.97521.89K0.00%
2.0002.0002.0301.93068.17K+0.50%
1.9901.9851.9901.94527.71K+3.11%
1.9301.9751.9901.93042.63K-2.53%
1.9801.9952.0001.98025.79K+0.25%
1.9752.0002.0201.97050.80K-0.50%
1.9852.0602.0801.98587.28K-2.70%
2.0402.0402.0502.02037.93K+0.49%
2.0302.0402.0802.02056.20K-0.25%
2.0352.0202.0352.01011.33K+1.75%
2.0002.0102.0102.00039.99K-0.99%
Highest: 2.080Lowest: 1.930Difference: 0.150Average: 1.992Change %: -1.980