South32 ADR (SOUHY)

OTC Markets


Symbol	Exchange	Currency
SOUHY	OTC Markets	USD	Delayed
S32	London	GBP	Real-time
32Z	Frankfurt	EUR	Delayed
S32	Sydney	AUD	Delayed
S32l	BATS Europe	GBP	Delayed
S32J	Johannesburg	ZAR	Delayed

Currency in USD

Disclaimer

10.70

-0.08

(-0.74%)

Closed06:59:59

10.73

+0.03

(+0.28%)

After Hours

06:59:18

Delayed Data

Day's Range

10.67

10.90

52 wk Range

10.20

17.10

Volume

208,602

SOUHY Historical Data

Get free historical data for SOUHY. You'll find the closing price, open, high, low, change and %change of the South32 ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
02/10/2023	10.70	10.90	10.90	10.67	208.60K	-0.74%
29/09/2023	10.78	10.76	11.00	10.73	199.88K	+0.94%
28/09/2023	10.68	10.43	10.73	10.43	483.92K	+3.39%
27/09/2023	10.33	10.35	10.37	10.21	244.64K	-0.77%
26/09/2023	10.41	10.53	10.53	10.39	268.48K	-1.05%
25/09/2023	10.52	10.51	10.52	10.43	260.47K	-0.94%
22/09/2023	10.62	10.67	10.81	10.62	142.32K	+0.28%
21/09/2023	10.59	10.57	10.66	10.55	262.21K	-0.09%
20/09/2023	10.60	10.72	10.85	10.60	165.37K	-2.57%
19/09/2023	10.88	10.62	10.90	10.62	316.34K	+1.49%
18/09/2023	10.72	10.61	10.74	10.61	181.86K	+1.61%
15/09/2023	10.55	10.56	10.70	10.55	338.68K	+0.29%
14/09/2023	10.52	10.26	10.55	10.26	259.58K	+0.96%
13/09/2023	10.42	10.45	10.50	10.42	85.64K	-0.38%
12/09/2023	10.46	10.44	10.48	10.38	355.35K	-0.19%
11/09/2023	10.48	10.52	10.60	10.41	448.48K	+1.26%
08/09/2023	10.35	10.20	10.45	10.20	152.05K	-1.33%
07/09/2023	10.49	10.38	10.61	10.38	151.64K	-2.42%
06/09/2023	10.75	10.91	10.96	10.74	307.01K	-2.45%
05/09/2023	11.02	10.70	11.09	10.70	204.93K	-0.27%

Highest

11.09

Change %

-3.17

Average

10.59

Difference

0.89

Lowest

10.20

Markets

S&P/ASX 200

6,943.40

-89.80

-1.28%

ASX 200 Futures

6,952.50

-111.5

-1.58%

ASX All Ordinaries

7,141.00

-94.50

-1.31%

US 500

4,269.90

-18.5

-0.43%

Dow Jones

33,433.35

-74.15

-0.22%

China A50 Futures

12,304.00

-158.0

-1.27%

Dollar Index

106.842

+0.236

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
ANZ Holdings	25.41	-0.31%	6.44M
Woodside Energy	34.90	-3.72%	5.60M
National Australia Bank	28.79	-0.59%	5.56M
Commonwealth Bank Australia	99.69	-0.16%	2.40M
Macquarie	166.86	-0.59%	1.11M
CSL	248.71	+0.95%	1.03M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.003	+50.00%	173.22K
Noxopharm	0.062	+47.62%	3.85M
Peak Minerals	0.004	+33.33%	222.14K
Alderan Resources	0.014	+27.27%	25.39M
Heavy Minerals	0.12	+26.32%	1.20M
Ark Mines Ltd	0.225	+25.00%	468.12K
Babylon Pump	0.005	+25.00%	2.00M

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	11.42M
Regeneus Ltd	0.005	-28.57%	2.23M
New Zealand Coastal Seafoods	0.002	-25.00%	2.65M
Caspin Resources	0.12	-22.58%	45.11K
Whitebark Energy	0.02	-20.00%	354.96K
Adslot	0.004	-20.00%	630.00K
AVITA Medical	3.58	-19.91%	1.77M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
CSL	248.71	+0.95%	1.03M
Pilbara Minerals Ltd	4.09	-2.85%	23.01M
Resmed DRC	23.04	+0.48%	4.14M
Arafura Resources	0.255	-3.77%	4.32M

Popular Searches

Please try another search

South32 ADR (SOUHY)

SOUHY Historical Data

Trending Stocks