Washington H Soul Pattinson&Co Ltd (SOL)

Sydney
26.72
-0.09(-0.34%)
  • Volume:
    172,734
  • Bid/Ask:
    26.71/26.73
  • Day's Range:
    26.67 - 27.06

SOL Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
26.7226.6827.0626.67173.47K-0.34%
26.8126.2126.9226.21757.73K+2.13%
26.2526.2026.4025.83707.74K-1.87%
26.7526.6126.9526.39674.40K-1.29%
27.1026.1827.3825.991.15M+4.96%
25.8225.5326.3025.53475.52K+2.58%
25.1725.3325.5025.03276.13K-0.94%
25.4125.6225.7425.32735.73K-2.12%
25.9625.7626.2125.63624.44K+1.41%
25.6025.5025.7425.31474.51K-1.99%
26.1226.0026.2425.82327.03K+1.04%
25.8526.0026.0625.70220.58K+0.90%
25.6225.3325.6925.30439.19K-0.43%
25.7325.3725.7725.32354.05K+0.19%
25.6825.8425.9125.45635.93K-1.76%
26.1426.1926.5326.05289.34K-0.34%
26.2325.8926.3625.69311.18K+2.14%
25.6825.4625.8825.32265.81K+1.22%
25.3725.3725.5525.20396.58K-1.28%
25.7025.5225.8225.47417.05K-0.62%
25.8625.8826.1025.72265.92K+0.82%
25.6525.6025.7025.32306.43K-1.91%
Highest: 27.38Lowest: 25.03Difference: 2.35Average: 25.96Change %: 2.18