Solis Minerals Ltd DRC (SLM)

Sydney
0.073
0.000(0.00%)
  • Volume:
    19,000
  • Bid/Ask:
    0.073/0.084
  • Day's Range:
    0.073 - 0.073

SLM Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
0.0730.0730.0730.0730.00%
0.0730.0730.0730.0730.00%
0.0730.0730.0730.073-2.67%
0.0730.0730.0730.073-2.67%
0.0750.0750.0750.075-6.25%
0.0750.0750.0750.075-6.25%
0.0800.0760.0800.07635.00K+5.26%
0.0800.0760.0800.07635.00K+5.26%
0.0760.0760.0760.076-1.30%
0.0760.0760.0760.076-1.30%
0.0770.0770.0770.0770.00%
0.0770.0770.0770.0770.00%
0.0770.0770.0770.0770.00%
0.0770.0770.0770.0770.00%
0.0770.0800.0800.077130.77K-4.94%
0.0770.0800.0800.077130.77K-4.94%
0.0810.0840.0840.08147.00K-10.00%
0.0810.0840.0840.08147.00K-10.00%
0.0900.0900.0900.090+12.50%
0.0900.0900.0900.090+12.50%
0.0800.0900.0900.077570.16K-6.98%
0.0800.0900.0900.077570.16K-6.98%
0.0860.0730.0860.0731.54M+17.81%
0.0860.0730.0860.0731.54M+28.36%
0.0670.0670.0670.067+1.52%
0.0660.0700.0700.066163.20K-5.71%
0.0700.0700.0700.0700.00%
0.0700.0700.0700.0700.00%
0.0700.0760.0760.070323.21K-12.50%
0.0800.0800.0800.0800.00%
Highest: 0.090Lowest: 0.066Difference: 0.024Average: 0.077Change %: -8.750