Pointerra Ltd (3DP)

Sydney
0.220
-0.005(-2.22%)
  • Volume:
    131,696
  • Bid/Ask:
    0.220/0.225
  • Day's Range:
    0.220 - 0.230

3DP Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
0.2200.2250.2300.220131.70K-2.22%
0.2250.2300.2350.225234.07K0.00%
0.2250.2250.2400.225185.95K0.00%
0.2250.2350.2500.225497.44K-2.17%
0.2300.2150.2350.215702.99K+6.98%
0.2150.2200.2300.215587.00K-6.52%
0.2300.2300.2300.225208.71K0.00%
0.2300.2400.2400.225531.42K-2.13%
0.2350.2350.2450.235159.83K0.00%
0.2350.2500.2500.233338.51K-2.08%
0.2400.2350.2550.230571.44K-9.43%
0.2650.2650.2700.255484.97K+10.42%
0.2400.2400.2500.240174.20K0.00%
0.2400.2350.2450.23599.55K+2.13%
0.2350.2350.2500.235202.24K-4.08%
0.2450.2450.2500.240194.25K+4.26%
0.2350.2550.2600.235272.18K-7.84%
0.2550.2550.2600.245249.55K+2.00%
0.2500.2500.2500.25058.15K0.00%
0.2500.2450.2500.24578.94K+6.38%
0.2350.2400.2450.235142.11K-4.08%
0.2450.2500.2500.24033.81K-2.00%
Highest: 0.270Lowest: 0.215Difference: 0.055Average: 0.237Change %: -12.000