
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 21,762.81 | 21,945.31 | 21,759.97 | -139.61 | -0.64% | 03:38:59 | ||
Euro Stoxx 50 | 5,326.35 | 5,359.05 | 5,315.85 | -30.28 | -0.57% | 03:38:54 | ||
Industrial | 13,194.15 | 13,323.42 | 13,164.70 | -25.38 | -0.19% | 03:30:00 | ||
DAX Price | 8,360.68 | 8,430.79 | 8,359.59 | -53.64 | -0.64% | 03:30:13 | ||
HDAX | 11,306.65 | 11,401.84 | 11,306.65 | -68.25 | -0.60% | 03:30:00 | ||
HDAX Price | 4,594.21 | 4,594.21 | 4,594.21 | +67.38 | +1.49% | 06/02 | ||
Prime All Share | 8,410.90 | 8,480.04 | 8,410.90 | -52.39 | -0.62% | 03:30:00 | ||
Prime All Share Price | 4,601.08 | 4,601.08 | 4,601.08 | +65.13 | +1.44% | 06/02 | ||
Classic All Share | 10,153.82 | 10,221.25 | 10,149.71 | -43.84 | -0.43% | 03:30:00 | ||
Classic All Share Price | 6,226.96 | 6,226.96 | 6,226.96 | +103.94 | +1.70% | 06/02 | ||
Industrial Price | 5,940.61 | 5,940.61 | 5,940.61 | +83.97 | +1.43% | 06/02 | ||
Low Carbon 100 Europe | 167.73 | 168.87 | 167.57 | -1.22 | -0.72% | 03:35:59 | ||
S&P Global 100 | 4,190.47 | 4,191.47 | 4,157.18 | +31.18 | +0.75% | 06/02 | ||
FAZ Share | 2,998.80 | 3,000.24 | 2,957.12 | +42.15 | +1.43% | 06/02 | ||
STOXX 600 | 542.74 | 545.60 | 542.16 | -2.10 | -0.39% | 04:00:17 | ||
TR Germany 50 | 244.69 | 244.81 | 241.15 | +3.54 | +1.47% | 06/02 | ||
MSCI Pan Euro | 1,702.20 | 1,709.17 | 1,699.60 | -5.81 | -0.34% | 07:36:10 | ||
Low Carbon 100 EUR Net | 268.92 | 270.75 | 268.67 | -1.96 | -0.72% | 03:35:59 | ||
Dow Jones Gl Titan 50 EUR | 949.36 | 957.64 | 947.64 | -6.71 | -0.70% | 07:36:09 | ||
STXE 50 Nrt | 12,275.93 | 12,289.61 | 12,156.19 | +146.50 | +1.21% | 06/02 | ||
Stoxx 600 Industrial Goods Srvcs PR | 934.64 | 935.58 | 926.63 | +8.95 | +0.97% | 06/02 | ||
STOXX Europe 50 EUR Price | 4,661.65 | 4,666.85 | 4,616.18 | +55.63 | +1.21% | 06/02 | ||
STOXX 50 EUR Net Return | 12,767.28 | 12,782.79 | 12,583.16 | +203.81 | +1.62% | 06/02 | ||
DJ Global Titans | 732.36 | 742.18 | 731.43 | -8.07 | -1.09% | 07:36:09 | ||
STOXX Europe Large 200 EUR Price | 567.92 | 568.60 | 562.46 | +6.73 | +1.20% | 06/02 | ||
STOXX Sustainability 40 EUR Price | 2,377.13 | 2,380.75 | 2,348.33 | +32.21 | +1.37% | 06/02 | ||
STOXX Industrial Goods Services EUR Price | 1,395.36 | 1,397.00 | 1,381.70 | +16.93 | +1.23% | 06/02 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,898.18 | 1,900.09 | 1,881.91 | +18.17 | +0.97% | 06/02 | ||
DJ Indust Goods Services Titans 30 | 769.54 | 775.04 | 768.96 | -2.26 | -0.29% | 07:36:10 | ||
DJ Sector Titans Composite | 734.40 | 741.25 | 733.69 | -4.78 | -0.65% | 07:36:08 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.14 | 302.18 | 299.85 | -2.18 | -0.72% | 03:35:59 | ||
STOXX Europe Large 200 NR | 1,422.55 | 1,422.55 | 1,422.55 | +16.88 | +1.20% | 06/02 | ||
STOXX Europe 50 Price | 3,610.17 | 3,616.29 | 3,578.58 | +25.19 | +0.70% | 06/02 | ||
STOXX Europe 50 NR | 9,501.98 | 9,501.98 | 9,501.98 | +66.32 | +0.70% | 06/02 | ||
EURO STOXX 50 NR | 9,887.42 | 9,905.04 | 9,754.69 | +109.05 | +1.12% | 06/02 | ||
STOXX Global 150 USD Price | 7,269.41 | 7,269.41 | 7,269.41 | +42.19 | +0.58% | 06/02 | ||
STOXX Global 150 EUR Price | 9,386.36 | 9,386.36 | 9,296.12 | +101.03 | +1.09% | 06/02 | ||
STOXX All Europe 100 EUR Price | 1,747.57 | 1,749.68 | 1,730.59 | +20.86 | +1.21% | 06/02 | ||
CDAX | 192.04 | 193.59 | 192.04 | -1.14 | -0.59% | 03:30:00 | ||
CDAX Main | 748.79 | 748.79 | 748.79 | +11.19 | +1.52% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review