Sidi Kerir Petrochemicals (SKPC)

Egypt

Currency in EGP

Disclaimer

28.36

-0.61(-2.11%)

Closed23:26:58

Day's Range

26.04

29.00

52 wk Range

7.60

32.25

SKPC Historical Data

Get free historical data for SKPC. You'll find the closing price, open, high, low, change and %change of the Sidi Kerir Petrochemicals Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/10/2023 - 29/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	28.36	28.97	29.00	26.04	468.32K	-2.11%
28/11/2023	28.97	29.99	29.99	28.88	599.86K	-2.46%
27/11/2023	29.70	29.80	30.19	29.51	409.26K	-0.34%
26/11/2023	29.80	30.49	30.69	29.80	479.77K	-1.84%
23/11/2023	30.36	30.72	31.04	30.23	557.76K	-0.52%
22/11/2023	30.52	30.99	31.29	30.50	551.31K	-1.52%
21/11/2023	30.99	31.88	31.96	30.80	2.17M	-3.00%
20/11/2023	31.95	31.28	31.95	30.50	1.36M	+2.47%
19/11/2023	31.18	29.59	31.20	29.22	1.92M	+6.78%
16/11/2023	29.20	29.00	29.73	29.00	959.93K	+0.69%
15/11/2023	29.00	28.64	29.40	28.50	633.21K	+1.15%
14/11/2023	28.67	28.14	29.10	28.00	884.56K	+2.72%
13/11/2023	27.91	28.80	28.98	27.86	654.06K	-2.75%
12/11/2023	28.70	29.31	29.50	28.60	452.02K	-1.41%
09/11/2023	29.11	28.85	29.73	28.55	1.10M	+1.15%
08/11/2023	28.78	28.25	29.10	28.25	717.38K	+2.38%
07/11/2023	28.11	28.87	28.87	27.80	905.91K	-1.92%
06/11/2023	28.66	28.97	29.90	28.65	405.91K	-1.07%
05/11/2023	28.97	28.50	29.30	28.50	604.27K	+2.73%
02/11/2023	28.20	28.31	28.83	28.03	833.92K	+0.61%
01/11/2023	28.03	28.50	29.50	25.95	1.41M	-1.65%
31/10/2023	28.50	30.00	30.35	28.50	1.30M	-4.30%
30/10/2023	29.78	30.40	30.54	29.59	1.12M	-0.10%
29/10/2023	29.81	31.30	31.49	29.80	895.32K	-4.61%

Highest

31.96

Change %

-9.25

Average

29.30

Difference

6.01

Lowest

25.95

Markets

S&P/ASX 200

7,035.30

+20.10

+0.29%

ASX 200 Futures

7,081.50

+43.5

+0.62%

ASX All Ordinaries

7,245.80

+22.70

+0.31%

US 500

4,573.20

+18.3

+0.40%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Futures

11,718.50

-50.5

-0.43%

Dollar Index

102.712

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
BHP Group Ltd	46.19	-0.52%	5.38M
Woodside Energy	31.00	-0.67%	5.13M
ANZ Holdings	24.18	-0.74%	4.96M
Newmont DRC	60.40	+5.43%	1.84M
Commonwealth Bank Australia	103.33	-0.01%	1.26M
CSL	262.20	+2.07%	769.74K

Name	Last	Chg. %	Vol.
Firefly Metals	0.51	+1,000.00%	453.32K
LBT Innovations Ltd	0.018	+125.00%	4.58M
Noviqtech	0.004	+60.00%	4.98M
Euro Manganese	0.14	+40.00%	23.69M
Austchina Holdings	0.004	+33.33%	1.00M
Alterity Therapeutics	0.004	+33.33%	9.67M
BPH Global	0.002	+33.33%	8.83M

Name	Last	Chg. %	Vol.
Cohiba Minerals Ltd	0.002	-33.33%	2.15M
Volt Power	0.001	-33.33%	244.23K
EML Payments	0.77	-29.68%	28.25M
Remsense Technologies	0.02	-29.63%	5.05K
Hubify	0.015	-28.57%	255.00K
Adelong Gold	0.005	-28.57%	6.96M
Frugl	0.009	-25.00%	4.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.00	-0.67%	5.13M
BHP Group Ltd	46.19	-0.52%	5.38M
Pilbara Minerals Ltd	3.56	-0.56%	32.82M
Fortescue Metals	24.78	-0.40%	3.28M
IGO Ltd	8.53	+1.31%	4.32M

Popular Searches

Please try another search

Sidi Kerir Petrochemicals (SKPC)

SKPC Historical Data

Trending Stocks